| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 158.17 | 158.17 | 156.07 | 156.08 | 1,210 |
| 25th Sep 2026 (Fri) | 159.94 | 162.05 | 159.12 | 161.185 | 254 |
| 24th Sep 2026 (Thu) | 159.52 | 160.94 | 158.00 | 157.865 | 305 |
| 23rd Sep 2026 (Wed) | 164.85 | 164.85 | 159.84 | 159.57 | 386 |
| 22nd Sep 2026 (Tue) | 162.12 | 166.00 | 161.60 | 165.405 | 766 |
| 21st Sep 2026 (Mon) | 163.54 | 166.00 | 163.54 | 164.39 | 739 |
| 18th Sep 2026 (Fri) | 165.39 | 165.66 | 162.90 | 163.695 | 502 |
| 17th Sep 2026 (Thu) | 163.00 | 164.00 | 161.00 | 162.665 | 382 |
| 16th Sep 2026 (Wed) | 162.74 | 162.74 | 161.42 | 162.725 | 136 |
| 15th Sep 2026 (Tue) | 160.87 | 161.62 | 158.67 | 160.52 | 330 |
| 14th Sep 2026 (Mon) | 162.97 | 162.97 | 159.50 | 161.42 | 2,793 |
| 11th Sep 2026 (Fri) | 164.15 | 164.71 | 162.40 | 163.30 | 360 |
| 10th Sep 2026 (Thu) | 169.87 | 170.80 | 164.30 | 164.30 | 4,906 |
| 9th Sep 2026 (Wed) | 168.52 | 175.00 | 168.48 | 173.405 | 2,806 |
| 8th Sep 2026 (Tue) | 166.45 | 168.02 | 166.45 | 167.62 | 155 |
| 7th Sep 2026 (Mon) | 164.87 | 166.67 | 164.60 | 166.735 | 503 |
| 4th Sep 2026 (Fri) | 164.58 | 166.15 | 164.50 | 165.92 | 170 |
| 3rd Sep 2026 (Thu) | 161.44 | 164.28 | 160.30 | 167.155 | 927 |
| 2nd Sep 2026 (Wed) | 158.12 | 160.57 | 156.00 | 160.24 | 858 |
| 1st Sep 2026 (Tue) | 164.59 | 164.88 | 160.00 | 161.295 | 3,708 |
| 31st Aug 2026 (Mon) | 171.70 | 171.70 | 171.70 | 171.70 | 0 |
| 28th Aug 2026 (Fri) | 171.49 | 172.80 | 170.88 | 171.70 | 2,951 |
| 27th Aug 2026 (Thu) | 167.09 | 167.09 | 165.57 | 167.05 | 720 |
| 26th Aug 2026 (Wed) | 169.35 | 169.94 | 167.17 | 167.17 | 402 |
| 25th Aug 2026 (Tue) | 168.71 | 169.36 | 166.69 | 168.57 | 1,601 |
| 24th Aug 2026 (Mon) | 172.81 | 173.00 | 170.91 | 172.12 | 949 |
| 21st Aug 2026 (Fri) | 170.16 | 173.45 | 170.16 | 171.18 | 1,439 |
| 20th Aug 2026 (Thu) | 164.44 | 166.47 | 162.92 | 166.145 | 5,690 |
| 19th Aug 2026 (Wed) | 156.18 | 162.34 | 156.18 | 162.34 | 1,825 |
| 18th Aug 2026 (Tue) | 160.59 | 160.71 | 157.10 | 157.57 | 3,420 |
| 17th Aug 2026 (Mon) | 160.58 | 162.84 | 159.47 | 162.25 | 1,126 |
| 14th Aug 2026 (Fri) | 156.75 | 158.60 | 156.75 | 158.60 | 2,953 |
| 13th Aug 2026 (Thu) | 158.62 | 158.62 | 156.05 | 156.05 | 2,816 |
| 12th Aug 2026 (Wed) | 159.95 | 163.22 | 159.80 | 161.40 | 317 |
| 11th Aug 2026 (Tue) | 159.09 | 159.49 | 158.58 | 158.58 | 31 |
| 10th Aug 2026 (Mon) | 160.08 | 160.08 | 157.52 | 158.73 | 710 |
| 7th Aug 2026 (Fri) | 159.91 | 161.84 | 159.00 | 159.14 | 1,605 |
| 6th Aug 2026 (Thu) | 159.35 | 160.40 | 157.80 | 158.315 | 1,433 |
| 5th Aug 2026 (Wed) | 162.15 | 162.84 | 157.47 | 158.32 | 3,382 |
| 4th Aug 2026 (Tue) | 150.08 | 158.52 | 150.08 | 157.80 | 4,291 |
| 3rd Aug 2026 (Mon) | 150.36 | 151.12 | 146.88 | 147.53 | 1,353 |
| 31st Jul 2026 (Fri) | 148.91 | 149.95 | 147.60 | 149.88 | 2,720 |
| 30th Jul 2026 (Thu) | 144.88 | 149.30 | 144.75 | 148.84 | 2,234 |
| 29th Jul 2026 (Wed) | 146.23 | 146.23 | 144.00 | 144.42 | 1,594 |