| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 147.01 | 148.39 | 146.99 | 147.685 | 1,382 |
| 9th Jul 2026 (Thu) | 146.66 | 148.71 | 146.37 | 148.455 | 1,032 |
| 8th Jul 2026 (Wed) | 148.23 | 148.40 | 142.86 | 142.86 | 431 |
| 7th Jul 2026 (Tue) | 147.72 | 151.12 | 147.72 | 149.79 | 180 |
| 6th Jul 2026 (Mon) | 149.41 | 150.62 | 148.07 | 148.705 | 956 |
| 3rd Jul 2026 (Fri) | 151.33 | 151.33 | 149.79 | 149.79 | 1,025 |
| 2nd Jul 2026 (Thu) | 147.09 | 148.21 | 147.00 | 147.66 | 635 |
| 1st Jul 2026 (Wed) | 140.50 | 146.24 | 140.50 | 144.12 | 10,188 |
| 30th Jun 2026 (Tue) | 143.66 | 145.04 | 141.62 | 142.015 | 1,062 |
| 29th Jun 2026 (Mon) | 147.74 | 147.74 | 143.10 | 144.045 | 501 |
| 26th Jun 2026 (Fri) | 146.55 | 148.53 | 146.20 | 148.30 | 2,850 |
| 25th Jun 2026 (Thu) | 141.43 | 146.65 | 141.06 | 146.22 | 1,764 |
| 24th Jun 2026 (Wed) | 150.08 | 150.08 | 143.72 | 144.59 | 3,121 |
| 23rd Jun 2026 (Tue) | 148.71 | 152.05 | 148.25 | 152.05 | 522 |
| 22nd Jun 2026 (Mon) | 153.31 | 154.07 | 152.53 | 152.625 | 636 |
| 19th Jun 2026 (Fri) | 152.85 | 153.74 | 150.77 | 151.565 | 1,841 |
| 18th Jun 2026 (Thu) | 159.72 | 159.72 | 156.33 | 156.51 | 377 |
| 17th Jun 2026 (Wed) | 163.10 | 163.10 | 162.33 | 162.625 | 118 |
| 16th Jun 2026 (Tue) | 161.85 | 165.69 | 161.79 | 164.08 | 463 |
| 15th Jun 2026 (Mon) | 160.67 | 165.21 | 160.67 | 162.58 | 635 |
| 12th Jun 2026 (Fri) | 157.12 | 157.52 | 155.24 | 156.35 | 1,168 |
| 11th Jun 2026 (Thu) | 152.70 | 153.73 | 150.73 | 152.575 | 2,066 |
| 10th Jun 2026 (Wed) | 153.18 | 154.87 | 150.72 | 154.39 | 1,021 |
| 9th Jun 2026 (Tue) | 160.49 | 162.27 | 156.93 | 156.885 | 1,662 |
| 8th Jun 2026 (Mon) | 160.68 | 162.43 | 158.50 | 159.445 | 2,408 |
| 5th Jun 2026 (Fri) | 172.05 | 172.72 | 164.19 | 164.19 | 1,489 |
| 4th Jun 2026 (Thu) | 171.59 | 172.55 | 171.59 | 172.55 | 140 |
| 3rd Jun 2026 (Wed) | 175.70 | 176.34 | 171.17 | 171.17 | 1,240 |
| 2nd Jun 2026 (Tue) | 179.24 | 179.44 | 175.33 | 177.515 | 165 |
| 1st Jun 2026 (Mon) | 176.82 | 177.60 | 174.40 | 176.25 | 2,144 |
| 29th May 2026 (Fri) | 175.29 | 176.96 | 174.40 | 175.40 | 97 |
| 28th May 2026 (Thu) | 173.29 | 173.82 | 170.90 | 173.545 | 2,326 |
| 27th May 2026 (Wed) | 175.64 | 176.79 | 173.86 | 174.27 | 886 |
| 26th May 2026 (Tue) | 178.10 | 178.17 | 176.51 | 176.61 | 1,030 |
| 25th May 2026 (Mon) | 176.09 | 176.09 | 176.09 | 176.09 | 0 |
| 22nd May 2026 (Fri) | 176.72 | 177.08 | 174.25 | 176.09 | 1,299 |
| 21st May 2026 (Thu) | 175.32 | 177.11 | 175.00 | 176.72 | 2,485 |
| 20th May 2026 (Wed) | 175.79 | 177.80 | 175.00 | 177.005 | 1,891 |
| 19th May 2026 (Tue) | 179.82 | 179.82 | 175.44 | 176.03 | 941 |
| 18th May 2026 (Mon) | 180.22 | 181.29 | 178.50 | 179.43 | 1,456 |
| 15th May 2026 (Fri) | 182.70 | 183.59 | 179.64 | 180.68 | 5,225 |
| 14th May 2026 (Thu) | 193.96 | 194.20 | 187.30 | 188.905 | 1,414 |
| 13th May 2026 (Wed) | 193.68 | 198.93 | 192.77 | 198.93 | 5,399 |
| 12th May 2026 (Tue) | 188.65 | 193.04 | 188.17 | 189.695 | 7,537 |
| 11th May 2026 (Mon) | 185.81 | 194.63 | 184.42 | 194.27 | 2,250 |