| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 175.79 | 177.80 | 175.00 | 177.005 | 1,891 |
| 19th May 2026 (Tue) | 179.82 | 179.82 | 175.44 | 176.03 | 941 |
| 18th May 2026 (Mon) | 180.22 | 181.29 | 178.50 | 179.43 | 1,456 |
| 15th May 2026 (Fri) | 182.70 | 183.59 | 179.64 | 180.68 | 5,225 |
| 14th May 2026 (Thu) | 193.96 | 194.20 | 187.30 | 188.905 | 1,414 |
| 13th May 2026 (Wed) | 193.68 | 198.93 | 192.77 | 198.93 | 5,399 |
| 12th May 2026 (Tue) | 188.65 | 193.04 | 188.17 | 189.695 | 7,537 |
| 11th May 2026 (Mon) | 185.81 | 194.63 | 184.42 | 194.27 | 2,250 |
| 8th May 2026 (Fri) | 187.36 | 187.51 | 184.88 | 185.12 | 3,148 |
| 7th May 2026 (Thu) | 188.08 | 190.60 | 187.60 | 187.60 | 9,996 |
| 6th May 2026 (Wed) | 182.21 | 187.19 | 181.88 | 186.955 | 8,728 |
| 5th May 2026 (Tue) | 180.14 | 181.98 | 179.41 | 179.41 | 3,014 |
| 4th May 2026 (Mon) | 182.31 | 182.31 | 182.31 | 182.31 | 0 |
| 1st May 2026 (Fri) | 179.74 | 183.50 | 178.50 | 182.31 | 1,375 |
| 30th Apr 2026 (Thu) | 175.68 | 179.50 | 175.68 | 179.29 | 3,860 |
| 29th Apr 2026 (Wed) | 176.60 | 176.60 | 171.18 | 171.875 | 1,554 |
| 28th Apr 2026 (Tue) | 178.84 | 178.95 | 175.19 | 176.81 | 458 |
| 27th Apr 2026 (Mon) | 184.23 | 184.78 | 181.13 | 182.06 | 452 |
| 24th Apr 2026 (Fri) | 180.59 | 184.20 | 180.22 | 183.615 | 589 |
| 23rd Apr 2026 (Thu) | 185.83 | 185.83 | 182.57 | 184.66 | 12,344 |
| 22nd Apr 2026 (Wed) | 190.20 | 190.22 | 189.02 | 188.765 | 230 |
| 21st Apr 2026 (Tue) | 188.90 | 190.18 | 185.88 | 186.73 | 983 |
| 20th Apr 2026 (Mon) | 190.39 | 190.39 | 187.94 | 189.54 | 4,047 |
| 17th Apr 2026 (Fri) | 189.80 | 196.81 | 188.94 | 194.32 | 3,883 |
| 16th Apr 2026 (Thu) | 195.10 | 195.98 | 189.69 | 192.145 | 2,670 |
| 15th Apr 2026 (Wed) | 192.30 | 195.04 | 191.40 | 191.40 | 2,349 |
| 14th Apr 2026 (Tue) | 190.46 | 191.00 | 188.71 | 190.16 | 3,974 |
| 13th Apr 2026 (Mon) | 187.00 | 187.72 | 184.50 | 185.35 | 1,621 |
| 10th Apr 2026 (Fri) | 187.70 | 189.65 | 186.67 | 187.68 | 347 |
| 9th Apr 2026 (Thu) | 183.49 | 189.39 | 182.68 | 188.96 | 2,442 |
| 8th Apr 2026 (Wed) | 184.87 | 191.01 | 184.87 | 186.14 | 5,773 |
| 7th Apr 2026 (Tue) | 179.56 | 181.29 | 173.87 | 175.365 | 2,396 |
| 6th Apr 2026 (Mon) | 180.555 | 180.555 | 180.555 | 180.555 | 0 |
| 3rd Apr 2026 (Fri) | 180.555 | 180.555 | 180.555 | 180.555 | 0 |
| 2nd Apr 2026 (Thu) | 173.83 | 180.83 | 172.83 | 180.555 | 2,940 |
| 1st Apr 2026 (Wed) | 181.43 | 181.43 | 178.05 | 180.245 | 3,267 |
| 31st Mar 2026 (Tue) | 174.40 | 177.30 | 174.07 | 176.02 | 6,314 |
| 30th Mar 2026 (Mon) | 175.31 | 176.98 | 171.66 | 173.68 | 2,703 |
| 27th Mar 2026 (Fri) | 171.31 | 172.94 | 166.15 | 171.57 | 3,971 |
| 26th Mar 2026 (Thu) | 172.11 | 172.29 | 167.75 | 167.75 | 2,219 |
| 25th Mar 2026 (Wed) | 177.95 | 179.83 | 177.28 | 177.73 | 1,859 |
| 24th Mar 2026 (Tue) | 171.63 | 174.83 | 170.72 | 174.54 | 1,649 |
| 23rd Mar 2026 (Mon) | 164.61 | 174.53 | 162.31 | 167.67 | 9,575 |