| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $156.23 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 4 | $156.07 | Automatic Execution |
16:21:09 - 28-Sep-26 |
| Sell* | 96 | $156.07 | Automatic Execution |
16:21:09 - 28-Sep-26 |
| Sell* | 90 | $156.07 | Automatic Execution |
16:21:09 - 28-Sep-26 |
| Sell* | 100 | $156.09 | Automatic Execution |
16:21:09 - 28-Sep-26 |
| Sell* | 8 | $156.09 | SI Trade |
16:20:45 - 28-Sep-26 |
| Sell* | 9 | $156.07 | Automatic Execution |
16:18:32 - 28-Sep-26 |
| Sell* | 2 | $156.07 | Automatic Execution |
16:18:32 - 28-Sep-26 |
| Unknown* | 0 | $156.07 | SI Trade |
15:55:46 - 28-Sep-26 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:41:59 - 28-Sep-26 |
| Sell* | 2 | $157.38 | Automatic Execution |
15:08:21 - 28-Sep-26 |
| Buy* | 14 | $157.61 | Automatic Execution |
15:08:20 - 28-Sep-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
15:08:20 - 28-Sep-26 |
| Unknown* | 0 | $157.98 | SI Trade |
14:53:42 - 28-Sep-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 0 | $157.17 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $157.74 | SI Trade |
14:01:54 - 28-Sep-26 |
| Unknown* | 0 | $158.44 | SI Trade |
13:27:49 - 28-Sep-26 |
| Unknown* | 173 | $157.29703 | Ordinary Currency Conversion |
12:21:14 - 28-Sep-26 |
| Unknown* | 0 | $157.82 | SI Trade |
11:14:57 - 28-Sep-26 |
| Unknown* | 0 | $157.86 | SI Trade |
11:12:36 - 28-Sep-26 |
| Buy* | 6 | $157.50 | Automatic Execution |
11:00:32 - 28-Sep-26 |
| Buy* | 4 | $157.07 | Automatic Execution |
10:36:54 - 28-Sep-26 |
| Unknown* | 0 | $157.00 | SI Trade |
10:11:47 - 28-Sep-26 |
| Buy* | 10 | $156.89 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 100 | $156.90 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 2 | $157.00 | SI Trade |
09:49:41 - 28-Sep-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 0 | $157.10 | SI Trade |
09:49:20 - 28-Sep-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
09:44:27 - 28-Sep-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
09:43:01 - 28-Sep-26 |
| Sell* | 10 | $157.50 | Automatic Execution |
09:42:01 - 28-Sep-26 |
| Sell* | 10 | $157.36 | Automatic Execution |
09:41:01 - 28-Sep-26 |
| Sell* | 1 | $157.25 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Sell* | 99 | $157.25 | Automatic Execution |
09:37:28 - 28-Sep-26 |
| Sell* | 10 | $157.45 | Automatic Execution |
09:31:26 - 28-Sep-26 |
| Sell* | 10 | $157.34 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 0 | $157.57 | SI Trade |
09:27:23 - 28-Sep-26 |
| Sell* | 8 | $157.59 | SI Trade |
09:19:58 - 28-Sep-26 |
| Unknown* | 0 | $157.89 | SI Trade |
09:15:34 - 28-Sep-26 |
| Sell* | 10 | $157.25 | Automatic Execution |
09:00:05 - 28-Sep-26 |
| Sell* | 24 | $157.27 | Automatic Execution |
09:00:05 - 28-Sep-26 |
| Sell* | 38 | $157.27 | Automatic Execution |
09:00:05 - 28-Sep-26 |
| Sell* | 38 | $157.27 | Automatic Execution |
09:00:05 - 28-Sep-26 |
| Buy* | 3 | $157.27 | SI Trade |
08:45:38 - 28-Sep-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
08:45:01 - 28-Sep-26 |
| Unknown* | 0 | $157.30 | SI Trade |
08:10:38 - 28-Sep-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
08:08:17 - 28-Sep-26 |
| Unknown* | 0 | $157.00 | SI Trade |
08:08:07 - 28-Sep-26 |
| Unknown* | 0 | $157.66 | SI Trade |
08:05:52 - 28-Sep-26 |
| Unknown* | 0 | $158.26 | SI Trade |
08:01:04 - 28-Sep-26 |
| Unknown* | 104 | $157.7842 | Ordinary Currency Conversion |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | $158.36 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $158.36 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $158.36 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | $157.85 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $158.36 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $158.36 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $158.36 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 51 | $158.17 | Suspected BUY Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 10 | $161.07 | Automatic Execution |
16:07:03 - 25-Sep-26 |
| Sell* | 10 | $161.17 | Automatic Execution |
16:05:41 - 25-Sep-26 |
| Sell* | 10 | $161.27 | Automatic Execution |
16:04:40 - 25-Sep-26 |
| Sell* | 10 | $161.14 | Automatic Execution |
16:03:30 - 25-Sep-26 |
| Unknown* | 0 | $160.60 | SI Trade |
14:52:43 - 25-Sep-26 |
| Sell* | 10 | $161.13 | Automatic Execution |
13:54:36 - 25-Sep-26 |
| Sell* | 10 | $161.79 | Automatic Execution |
13:32:35 - 25-Sep-26 |
| Sell* | 10 | $161.68 | Automatic Execution |
13:19:18 - 25-Sep-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
13:17:12 - 25-Sep-26 |
| Sell* | 10 | $161.98 | Automatic Execution |
13:11:00 - 25-Sep-26 |
| Sell* | 10 | $161.81 | Automatic Execution |
13:08:26 - 25-Sep-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
13:06:35 - 25-Sep-26 |
| Buy* | 8 | $161.21 | SI Trade |
11:31:08 - 25-Sep-26 |
| Unknown* | 0 | $160.95 | SI Trade |
11:30:16 - 25-Sep-26 |
| Sell* | 2 | $160.36 | Automatic Execution |
10:43:52 - 25-Sep-26 |
| Buy* | 3 | $160.20 | Automatic Execution |
10:43:52 - 25-Sep-26 |
| Buy* | 33 | $160.20 | Automatic Execution |
10:42:39 - 25-Sep-26 |
| Sell* | 10 | $160.24 | Automatic Execution |
10:42:18 - 25-Sep-26 |
| Buy* | 11 | $160.28 | Automatic Execution |
10:14:22 - 25-Sep-26 |
| Buy* | 11 | $160.28 | Automatic Execution |
10:14:22 - 25-Sep-26 |
| Sell* | 10 | $160.33 | Automatic Execution |
10:14:22 - 25-Sep-26 |
| Sell* | 10 | $160.38 | Automatic Execution |
10:14:22 - 25-Sep-26 |
| Buy* | 2 | $160.08 | Automatic Execution |
09:32:24 - 25-Sep-26 |
| Buy* | 33 | $160.08 | Automatic Execution |
09:31:42 - 25-Sep-26 |
| Unknown* | 0 | $159.28 | SI Trade |
08:50:58 - 25-Sep-26 |
| Sell* | 7 | $159.12 | Automatic Execution |
08:37:17 - 25-Sep-26 |
| Buy* | 3 | $159.23 | Automatic Execution |
08:35:34 - 25-Sep-26 |
| Unknown* | 0 | $159.69 | SI Trade |
08:15:13 - 25-Sep-26 |
| Unknown* | 0 | $159.91 | SI Trade |
08:01:38 - 25-Sep-26 |
| Buy* | 1 | $159.94 | Suspected BUY Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | $160.07 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | $159.82 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $159.82 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $157.64 | SI Trade |
16:15:12 - 24-Sep-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
15:55:16 - 24-Sep-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
15:55:10 - 24-Sep-26 |
| Unknown* | 0 | $158.45618 | SI Trade Currency Conversion |
15:45:35 - 24-Sep-26 |
| Buy* | 4 | $158.90 | Automatic Execution |
15:14:53 - 24-Sep-26 |
| Unknown* | 0 | $161.64 | SI Trade |
15:00:02 - 24-Sep-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
14:41:28 - 24-Sep-26 |
| Unknown* | 0 | $158.95 | OTC Trade |
14:35:07 - 24-Sep-26 |
| Unknown* | 0 | $159.59 | SI Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | $159.74 | SI Trade |
13:54:29 - 24-Sep-26 |
| Unknown* | 0 | $159.24 | SI Trade |
13:47:27 - 24-Sep-26 |
| Unknown* | 0 | $159.42 | OTC Trade |
12:44:16 - 24-Sep-26 |
| Sell* | 10 | $159.35 | Automatic Execution |
12:19:01 - 24-Sep-26 |
| Unknown* | 0 | $159.25 | SI Trade |
10:51:19 - 24-Sep-26 |
| Sell* | 10 | $158.80 | Automatic Execution |
10:45:55 - 24-Sep-26 |
| Unknown* | 0 | $158.95 | OTC Trade |
10:43:05 - 24-Sep-26 |
| Unknown* | 0 | $158.96 | OTC Trade |
10:42:58 - 24-Sep-26 |
| Unknown* | 0 | $158.95 | OTC Trade |
10:42:51 - 24-Sep-26 |
| Unknown* | 0 | $158.94 | OTC Trade |
10:42:44 - 24-Sep-26 |
| Unknown* | 0 | $158.97 | OTC Trade |
10:42:36 - 24-Sep-26 |
| Unknown* | 0 | $158.96 | OTC Trade |
10:42:27 - 24-Sep-26 |
| Unknown* | 0 | $158.63 | OTC Trade |
10:42:20 - 24-Sep-26 |
| Buy* | 152 | $159.04 | Automatic Execution |
09:55:06 - 24-Sep-26 |
| Buy* | 28 | $159.04 | Automatic Execution |
09:55:06 - 24-Sep-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
09:55:06 - 24-Sep-26 |
| Sell* | 10 | $159.26 | Automatic Execution |
09:55:06 - 24-Sep-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
09:25:51 - 24-Sep-26 |
| Sell* | 2 | $160.89 | Automatic Execution |
08:55:21 - 24-Sep-26 |
| Sell* | 33 | $160.89 | Automatic Execution |
08:54:34 - 24-Sep-26 |
| Sell* | 10 | $160.94 | Automatic Execution |
08:45:06 - 24-Sep-26 |
| Unknown* | 0 | $160.06 | OTC Trade |
08:29:19 - 24-Sep-26 |
| Unknown* | 0 | $160.04 | OTC Trade |
08:29:12 - 24-Sep-26 |
| Unknown* | 0 | $160.09 | OTC Trade |
08:28:31 - 24-Sep-26 |
| Unknown* | 0 | $160.14 | OTC Trade |
08:28:23 - 24-Sep-26 |
| Unknown* | 0 | $159.73 | OTC Trade |
08:28:16 - 24-Sep-26 |
| Unknown* | 0 | $160.14 | OTC Trade |
08:28:09 - 24-Sep-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
08:28:01 - 24-Sep-26 |
| Unknown* | 0 | $160.08 | SI Trade |
08:16:15 - 24-Sep-26 |
| Unknown* | 0 | $159.57 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | $159.53 | OTC Trade |
08:04:42 - 24-Sep-26 |
| Unknown* | 0 | $159.56 | SI Trade |
08:02:51 - 24-Sep-26 |
| Unknown* | 0 | $159.43 | SI Trade |
08:02:40 - 24-Sep-26 |
| Unknown* | 0 | $159.38 | SI Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | $159.76 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | $159.74 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | $159.74 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | $159.01 | OTC Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $159.52 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | $159.52 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | $159.52 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | $159.52 | SI Trade |
08:00:09 - 24-Sep-26 |
| Buy* | 24 | $159.52 | Suspected BUY Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | $159.82586 | Currency Conversion OTC Trade |
16:44:57 - 23-Sep-26 |
| Unknown* | 0 | $159.73866 | Currency Conversion OTC Trade |
16:44:57 - 23-Sep-26 |
| Unknown* | 0 | $159.65146 | Currency Conversion OTC Trade |
16:44:57 - 23-Sep-26 |
| Buy* | 1 | $159.84 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Sell* | 6 | $160.12 | Automatic Execution |
16:26:56 - 23-Sep-26 |
| Sell* | 88 | $160.12 | Automatic Execution |
16:26:56 - 23-Sep-26 |
| Buy* | 10 | $160.12 | Automatic Execution |
16:26:55 - 23-Sep-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
16:19:57 - 23-Sep-26 |
| Unknown* | 0 | $159.45443 | SI Trade Currency Conversion |
15:45:20 - 23-Sep-26 |
| Unknown* | 0 | $160.14 | SI Trade |
15:42:09 - 23-Sep-26 |
| Sell* | 3 | $159.70 | SI Trade |
15:11:45 - 23-Sep-26 |
| Unknown* | 0 | $159.41 | OTC Trade |
14:47:01 - 23-Sep-26 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:45:46 - 23-Sep-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
14:42:49 - 23-Sep-26 |
| Sell* | 2 | $160.41 | Automatic Execution |
14:38:00 - 23-Sep-26 |
| Buy* | 7 | $160.80 | Automatic Execution |
14:23:16 - 23-Sep-26 |
| Sell* | 10 | $160.86 | Automatic Execution |
14:23:16 - 23-Sep-26 |
| Sell* | 10 | $160.87 | Automatic Execution |
14:23:16 - 23-Sep-26 |
| Unknown* | 0 | $161.24 | OTC Trade |
13:57:13 - 23-Sep-26 |
| Unknown* | 164 | $161.65906 | Ordinary Currency Conversion |
13:55:03 - 23-Sep-26 |
| Unknown* | 0 | $161.11 | SI Trade |
13:54:30 - 23-Sep-26 |
| Sell* | 1 | $160.93 | SI Trade |
13:54:26 - 23-Sep-26 |
| Sell* | 9 | $161.30 | Automatic Execution |
13:39:09 - 23-Sep-26 |
| Sell* | 11 | $161.30 | Automatic Execution |
13:39:07 - 23-Sep-26 |
| Buy* | 1 | $161.62 | SI Trade |
12:54:18 - 23-Sep-26 |
| Unknown* | 0 | $161.33 | OTC Trade |
12:51:37 - 23-Sep-26 |
| Unknown* | 0 | $161.68 | OTC Trade |
12:49:59 - 23-Sep-26 |
| Sell* | 10 | $162.72 | Automatic Execution |
11:45:35 - 23-Sep-26 |
| Sell* | 10 | $162.78 | Automatic Execution |
11:44:35 - 23-Sep-26 |
| Sell* | 10 | $162.73 | Automatic Execution |
11:43:35 - 23-Sep-26 |
| Unknown* | 0 | $163.07 | SI Trade |
11:32:09 - 23-Sep-26 |
| Sell* | 25 | $163.00 | Automatic Execution |
10:57:14 - 23-Sep-26 |
| Unknown* | 0 | $163.18 | SI Trade |
09:39:38 - 23-Sep-26 |
| Unknown* | 0 | $163.38 | SI Trade |
08:42:25 - 23-Sep-26 |
| Unknown* | 0 | $163.42 | SI Trade |
08:42:08 - 23-Sep-26 |
| Unknown* | 0 | $163.58 | SI Trade |
08:31:25 - 23-Sep-26 |
| Unknown* | 0 | $163.92 | OTC Trade |
08:19:15 - 23-Sep-26 |
| Unknown* | 0 | $163.89 | SI Trade |
08:19:03 - 23-Sep-26 |
| Unknown* | 0 | $164.69 | SI Trade |
08:02:43 - 23-Sep-26 |
| Unknown* | 0 | $164.73 | SI Trade |
08:02:38 - 23-Sep-26 |
| Unknown* | 0 | $164.68 | SI Trade |
08:02:24 - 23-Sep-26 |
| Unknown* | 0 | $164.92 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | $164.54 | OTC Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | $165.06 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | $165.06 | SI Trade |
08:00:09 - 23-Sep-26 |
| Buy* | 7 | $164.85 | Suspected BUY Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | $164.30554 | SI Trade Currency Conversion |
15:45:38 - 22-Sep-26 |
| Sell* | 7 | $166.00 | Automatic Execution |
15:38:07 - 22-Sep-26 |
| Buy* | 80 | $165.72 | Automatic Execution |
15:37:03 - 22-Sep-26 |
| Sell* | 10 | $165.79 | Automatic Execution |
15:37:03 - 22-Sep-26 |
| Sell* | 10 | $165.80 | Automatic Execution |
15:37:03 - 22-Sep-26 |
| Unknown* | 0 | $165.72 | SI Trade |
14:43:36 - 22-Sep-26 |
| Unknown* | 0 | $165.63 | SI Trade |
14:32:12 - 22-Sep-26 |
| Unknown* | 0 | $165.91 | SI Trade |
14:23:20 - 22-Sep-26 |