| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $176.72 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Buy* | 5 | $177.11 | Automatic Execution |
16:26:57 - 21-May-26 |
| Unknown* | 0 | $176.08 | SI Trade |
15:39:56 - 21-May-26 |
| Sell* | 7 | $175.79 | Automatic Execution |
15:28:42 - 21-May-26 |
| Unknown* | 0 | $176.05 | SI Trade |
15:27:30 - 21-May-26 |
| Sell* | 4 | $175.04 | SI Trade |
15:20:10 - 21-May-26 |
| Unknown* | 0 | $175.39 | SI Trade |
15:13:32 - 21-May-26 |
| Unknown* | 0 | $175.66 | SI Trade |
15:13:05 - 21-May-26 |
| Sell* | 9 | $175.21 | Automatic Execution |
15:11:31 - 21-May-26 |
| Sell* | 20 | $175.20 | Automatic Execution |
14:39:17 - 21-May-26 |
| Buy* | 10 | $175.30 | Automatic Execution |
14:13:49 - 21-May-26 |
| Sell* | 10 | $175.53 | Automatic Execution |
14:13:49 - 21-May-26 |
| Sell* | 10 | $176.21 | Automatic Execution |
13:33:20 - 21-May-26 |
| Sell* | 3 | $175.73 | Automatic Execution |
13:14:04 - 21-May-26 |
| Sell* | 2 | $176.26 | Automatic Execution |
13:00:47 - 21-May-26 |
| Unknown* | 0 | $175.74 | SI Trade |
12:34:09 - 21-May-26 |
| Sell* | 590 | $176.08 | Automatic Execution |
12:04:42 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
12:04:42 - 21-May-26 |
| Buy* | 19 | $176.00 | Automatic Execution |
11:44:08 - 21-May-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
11:44:08 - 21-May-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
11:44:08 - 21-May-26 |
| Buy* | 57 | $176.00 | Automatic Execution |
11:44:08 - 21-May-26 |
| Buy* | 109 | $176.00 | Automatic Execution |
11:44:08 - 21-May-26 |
| Buy* | 109 | $176.00 | Automatic Execution |
11:44:08 - 21-May-26 |
| Sell* | 10 | $176.03 | Automatic Execution |
11:43:27 - 21-May-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
11:43:27 - 21-May-26 |
| Sell* | 10 | $175.85 | Automatic Execution |
11:42:23 - 21-May-26 |
| Sell* | 10 | $175.86 | Automatic Execution |
11:42:23 - 21-May-26 |
| Unknown* | 0 | $175.70 | SI Trade |
11:42:16 - 21-May-26 |
| Sell* | 10 | $175.76 | Automatic Execution |
11:40:41 - 21-May-26 |
| Sell* | 10 | $175.77 | Automatic Execution |
11:40:41 - 21-May-26 |
| Sell* | 10 | $176.36 | Automatic Execution |
11:31:27 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
11:31:27 - 21-May-26 |
| Unknown* | 0 | $177.63 | SI Trade |
10:22:01 - 21-May-26 |
| Unknown* | 0 | $177.26 | SI Trade |
10:03:54 - 21-May-26 |
| Unknown* | 0 | $177.12 | SI Trade |
09:59:56 - 21-May-26 |
| Sell* | 1 | $177.17 | SI Trade |
09:55:47 - 21-May-26 |
| Sell* | 4 | $176.52 | Automatic Execution |
09:19:54 - 21-May-26 |
| Sell* | 52 | $176.26 | Automatic Execution |
09:14:49 - 21-May-26 |
| Sell* | 10 | $176.57 | Automatic Execution |
09:14:49 - 21-May-26 |
| Sell* | 10 | $176.58 | Automatic Execution |
09:14:49 - 21-May-26 |
| Buy* | 162 | $175.30 | Automatic Execution |
09:06:56 - 21-May-26 |
| Buy* | 294 | $175.30 | Automatic Execution |
09:06:56 - 21-May-26 |
| Buy* | 124 | $175.30 | Automatic Execution |
09:06:21 - 21-May-26 |
| Sell* | 10 | $175.44 | Automatic Execution |
09:06:21 - 21-May-26 |
| Sell* | 10 | $175.45 | Automatic Execution |
09:06:21 - 21-May-26 |
| Buy* | 10 | $175.32 | Automatic Execution |
09:02:23 - 21-May-26 |
| Unknown* | 0 | $175.75 | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 0 | $175.96 | SI Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | $175.84 | SI Trade |
08:37:57 - 21-May-26 |
| Unknown* | 0 | $176.17 | SI Trade |
08:32:09 - 21-May-26 |
| Unknown* | 0 | $176.29 | SI Trade |
08:05:33 - 21-May-26 |
| Unknown* | 0 | $176.48 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $176.45 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $176.45 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 29 | $176.76 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
16:29:01 - 20-May-26 |
| Buy* | 312 | $177.00 | Automatic Execution |
16:27:23 - 20-May-26 |
| Sell* | 10 | $177.20 | Automatic Execution |
16:27:23 - 20-May-26 |
| Sell* | 10 | $177.23 | Automatic Execution |
16:27:23 - 20-May-26 |
| Sell* | 10 | $177.50 | Automatic Execution |
16:26:05 - 20-May-26 |
| Buy* | 10 | $176.85 | Automatic Execution |
16:11:02 - 20-May-26 |
| Sell* | 10 | $176.81 | Automatic Execution |
16:10:50 - 20-May-26 |
| Buy* | 80 | $177.80 | Automatic Execution |
15:57:53 - 20-May-26 |
| Buy* | 10 | $177.55 | Automatic Execution |
15:57:53 - 20-May-26 |
| Buy* | 10 | $177.50 | Automatic Execution |
15:57:53 - 20-May-26 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:45:58 - 20-May-26 |
| Sell* | 10 | $177.07 | Automatic Execution |
15:40:27 - 20-May-26 |
| Sell* | 200 | $175.00 | Automatic Execution |
15:13:04 - 20-May-26 |
| Sell* | 6 | $175.00 | Automatic Execution |
15:13:04 - 20-May-26 |
| Sell* | 90 | $175.70 | Automatic Execution |
14:54:21 - 20-May-26 |
| Buy* | 10 | $175.58 | Automatic Execution |
14:54:19 - 20-May-26 |
| Unknown* | 0 | $175.62 | SI Trade |
14:51:18 - 20-May-26 |
| Unknown* | 0 | $175.94 | SI Trade |
14:42:00 - 20-May-26 |
| Sell* | 200 | $176.00 | Automatic Execution |
14:29:35 - 20-May-26 |
| Sell* | 360 | $176.31 | Automatic Execution |
13:52:04 - 20-May-26 |
| Sell* | 10 | $176.49 | Automatic Execution |
13:51:46 - 20-May-26 |
| Buy* | 196 | $176.25 | Automatic Execution |
13:51:14 - 20-May-26 |
| Sell* | 10 | $176.49 | Automatic Execution |
13:50:46 - 20-May-26 |
| Unknown* | 0 | $176.80 | SI Trade |
13:35:04 - 20-May-26 |
| Buy* | 2 | $176.58 | Automatic Execution |
13:11:21 - 20-May-26 |
| Unknown* | 0 | $176.74 | SI Trade |
12:51:32 - 20-May-26 |
| Sell* | 49 | $177.50 | Automatic Execution |
12:02:31 - 20-May-26 |
| Buy* | 1 | $177.20 | Automatic Execution |
12:02:31 - 20-May-26 |
| Buy* | 9 | $176.69 | Automatic Execution |
11:29:58 - 20-May-26 |
| Buy* | 4 | $177.14 | SI Trade |
11:09:25 - 20-May-26 |
| Buy* | 3 | $177.06 | SI Trade |
11:08:44 - 20-May-26 |
| Unknown* | 0 | $176.70 | SI Trade |
10:55:46 - 20-May-26 |
| Unknown* | 114 | $176.46988 | Ordinary Currency Conversion |
10:37:39 - 20-May-26 |
| Sell* | 100 | $176.30 | Automatic Execution |
10:12:23 - 20-May-26 |
| Unknown* | 0 | $176.33 | SI Trade |
10:11:56 - 20-May-26 |
| Unknown* | 0 | $176.37 | SI Trade |
08:28:03 - 20-May-26 |
| Unknown* | 0 | $176.35 | SI Trade |
08:26:52 - 20-May-26 |
| Unknown* | 0 | $176.42 | SI Trade |
08:23:05 - 20-May-26 |
| Unknown* | 0 | $176.42 | SI Trade |
08:21:49 - 20-May-26 |
| Unknown* | 0 | $176.39 | SI Trade |
08:19:34 - 20-May-26 |
| Unknown* | 0 | $176.61 | SI Trade |
08:19:21 - 20-May-26 |
| Buy* | 10 | $176.43 | Automatic Execution |
08:03:12 - 20-May-26 |
| Buy* | 4 | $176.15 | Automatic Execution |
16:26:26 - 19-May-26 |
| Buy* | 202 | $176.05 | Automatic Execution |
16:04:09 - 19-May-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
16:03:00 - 19-May-26 |
| Sell* | 10 | $175.44 | Automatic Execution |
15:57:16 - 19-May-26 |
| Unknown* | 0 | $175.63 | SI Trade |
15:56:49 - 19-May-26 |
| Unknown* | 0 | $176.03 | SI Trade |
15:52:39 - 19-May-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
15:46:00 - 19-May-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
15:46:00 - 19-May-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
15:46:00 - 19-May-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
15:46:00 - 19-May-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
15:46:00 - 19-May-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
15:46:00 - 19-May-26 |
| Unknown* | 0 | $176.43518 | SI Trade Currency Conversion |
15:45:06 - 19-May-26 |
| Unknown* | 0 | $176.06 | OTC Trade |
15:25:09 - 19-May-26 |
| Sell* | 8 | $177.02 | Automatic Execution |
15:14:44 - 19-May-26 |
| Buy* | 8 | $177.05 | SI Trade |
15:01:00 - 19-May-26 |
| Buy* | 102 | $177.16 | Automatic Execution |
14:51:32 - 19-May-26 |
| Buy* | 137 | $177.16 | Automatic Execution |
14:51:32 - 19-May-26 |
| Sell* | 10 | $177.16 | Automatic Execution |
14:51:24 - 19-May-26 |
| Sell* | 10 | $177.17 | Automatic Execution |
14:51:24 - 19-May-26 |
| Unknown* | 0 | $176.67 | OTC Trade |
14:48:33 - 19-May-26 |
| Sell* | 10 | $175.99 | Automatic Execution |
14:44:21 - 19-May-26 |
| Unknown* | 0 | $175.84 | OTC Trade |
14:27:50 - 19-May-26 |
| Sell* | 8 | $176.00 | Automatic Execution |
14:27:50 - 19-May-26 |
| Sell* | 8 | $177.25 | Automatic Execution |
14:17:56 - 19-May-26 |
| Unknown* | 0 | $177.32 | OTC Trade |
14:16:12 - 19-May-26 |
| Unknown* | 0 | $177.49 | SI Trade |
14:15:06 - 19-May-26 |
| Unknown* | 0 | $176.92 | OTC Trade |
14:04:26 - 19-May-26 |
| Unknown* | 0 | $176.92 | OTC Trade |
14:04:26 - 19-May-26 |
| Unknown* | 0 | $178.08 | SI Trade |
13:48:49 - 19-May-26 |
| Unknown* | 0 | $178.05 | OTC Trade |
13:48:28 - 19-May-26 |
| Unknown* | 0 | $178.05 | OTC Trade |
13:48:27 - 19-May-26 |
| Unknown* | 0 | $178.07379 | SI Trade Currency Conversion |
13:27:25 - 19-May-26 |
| Sell* | 10 | $177.90 | Automatic Execution |
13:09:04 - 19-May-26 |
| Buy* | 150 | $177.89 | Automatic Execution |
13:08:58 - 19-May-26 |
| Unknown* | 0 | $177.95 | OTC Trade |
13:04:48 - 19-May-26 |
| Unknown* | 0 | $177.95 | OTC Trade |
13:04:48 - 19-May-26 |
| Sell* | 10 | $178.43 | Automatic Execution |
12:57:41 - 19-May-26 |
| Sell* | 10 | $178.44 | Automatic Execution |
12:57:41 - 19-May-26 |
| Sell* | 10 | $178.55 | Automatic Execution |
12:55:52 - 19-May-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
12:52:47 - 19-May-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
12:52:11 - 19-May-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
12:51:21 - 19-May-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
12:51:21 - 19-May-26 |
| Unknown* | 0 | $179.04 | SI Trade |
12:45:55 - 19-May-26 |
| Buy* | 25 | $179.40 | Automatic Execution |
11:59:57 - 19-May-26 |
| Unknown* | 0 | $179.08 | SI Trade |
11:34:07 - 19-May-26 |
| Unknown* | 0 | $179.10 | OTC Trade |
11:03:40 - 19-May-26 |
| Unknown* | 0 | $179.28241 | SI Trade Currency Conversion |
11:01:04 - 19-May-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
10:48:19 - 19-May-26 |
| Unknown* | 0 | $179.08 | OTC Trade |
10:04:46 - 19-May-26 |
| Buy* | 2 | $179.68 | SI Trade |
09:51:51 - 19-May-26 |
| Buy* | 134 | $179.45 | Automatic Execution |
09:19:05 - 19-May-26 |
| Sell* | 10 | $179.48 | Automatic Execution |
09:06:43 - 19-May-26 |
| Sell* | 10 | $179.51 | Automatic Execution |
09:06:43 - 19-May-26 |
| Unknown* | 0 | $179.74 | OTC Trade |
09:05:57 - 19-May-26 |
| Unknown* | 0 | $179.48 | OTC Trade |
08:30:51 - 19-May-26 |
| Unknown* | 0 | $179.72 | SI Trade |
08:22:11 - 19-May-26 |
| Unknown* | 0 | $179.83 | SI Trade |
08:20:32 - 19-May-26 |
| Unknown* | 0 | $180.08 | SI Trade |
08:17:59 - 19-May-26 |
| Unknown* | 0 | $179.84 | SI Trade |
08:02:27 - 19-May-26 |
| Sell* | 2 | $179.82 | Uncrossing Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | $179.94 | OTC Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $180.47 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $180.47 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 7 | $179.43 | Uncrossing Trade |
16:35:17 - 18-May-26 |
| Buy* | 76 | $179.55 | Automatic Execution |
16:29:56 - 18-May-26 |
| Sell* | 3 | $179.58 | Automatic Execution |
16:28:28 - 18-May-26 |
| Unknown* | 0 | $180.14 | SI Trade |
16:15:23 - 18-May-26 |
| Unknown* | 0 | $179.60 | SI Trade |
15:49:51 - 18-May-26 |
| Unknown* | 0 | $178.51428 | SI Trade Currency Conversion |
15:46:15 - 18-May-26 |
| Sell* | 200 | $179.70 | Automatic Execution |
15:33:11 - 18-May-26 |
| Buy* | 2 | $180.22 | SI Trade |
15:31:52 - 18-May-26 |
| Unknown* | 0 | $181.08 | SI Trade |
15:13:31 - 18-May-26 |
| Sell* | 2 | $179.93 | SI Trade |
15:13:31 - 18-May-26 |
| Buy* | 9 | $179.93 | Automatic Execution |
15:13:31 - 18-May-26 |
| Sell* | 100 | $179.70 | Automatic Execution |
15:08:11 - 18-May-26 |
| Sell* | 80 | $179.71 | Automatic Execution |
15:07:22 - 18-May-26 |
| Buy* | 10 | $179.41 | Automatic Execution |
15:07:22 - 18-May-26 |
| Buy* | 10 | $179.40 | Automatic Execution |
15:07:22 - 18-May-26 |
| Sell* | 100 | $179.70 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 2 | $180.05 | SI Trade |
15:05:48 - 18-May-26 |
| Sell* | 100 | $180.20 | Automatic Execution |
15:04:43 - 18-May-26 |
| Unknown* | 0 | $181.17 | SI Trade |
14:57:25 - 18-May-26 |
| Unknown* | 0 | $180.94 | SI Trade |
14:41:09 - 18-May-26 |
| Sell* | 10 | $180.71 | Automatic Execution |
14:38:37 - 18-May-26 |
| Buy* | 10 | $180.57 | Automatic Execution |
14:38:05 - 18-May-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
14:38:05 - 18-May-26 |
| Sell* | 5 | $180.64 | Automatic Execution |
14:35:46 - 18-May-26 |
| Sell* | 80 | $180.40 | Automatic Execution |
14:30:07 - 18-May-26 |
| Buy* | 10 | $180.07 | Automatic Execution |
14:30:07 - 18-May-26 |
| Buy* | 10 | $180.02 | Automatic Execution |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $179.62 | OTC Trade |
14:18:14 - 18-May-26 |
| Unknown* | 0 | $179.99 | OTC Trade |
14:18:07 - 18-May-26 |
| Unknown* | 0 | $179.65 | SI Trade |
14:02:09 - 18-May-26 |
| Unknown* | 0 | $180.18492 | SI Trade Currency Conversion |
14:02:01 - 18-May-26 |
| Unknown* | 0 | $179.3728 | SI Trade Currency Conversion |
14:01:30 - 18-May-26 |
| Sell* | 90 | $179.58 | Automatic Execution |
13:28:31 - 18-May-26 |
| Buy* | 10 | $179.58 | Automatic Execution |
13:26:20 - 18-May-26 |
| Unknown* | 0 | $180.03 | OTC Trade |
13:09:45 - 18-May-26 |
| Unknown* | 0 | $179.85 | OTC Trade |
13:09:45 - 18-May-26 |
| Unknown* | 0 | $179.79 | OTC Trade |
13:09:15 - 18-May-26 |