Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Platin (PHPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $147.70 SI Trade
 16:11:46 - 10-Jul-26
Unknown* 0 $147.70 SI Trade
 16:07:18 - 10-Jul-26
Sell* 10 $148.39 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $148.29 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 90 $148.01 Automatic Execution
 15:07:49 - 10-Jul-26
Sell* 10 $148.11 Automatic Execution
 15:07:41 - 10-Jul-26
Buy* 100 $147.50 Automatic Execution
 14:09:00 - 10-Jul-26
Buy* 10 $147.44 Automatic Execution
 14:07:11 - 10-Jul-26
Unknown* 0 $147.49 SI Trade
 13:28:23 - 10-Jul-26
Buy* 91 $147.50 Automatic Execution
 13:13:44 - 10-Jul-26
Unknown* 0 $147.51 SI Trade
 13:07:05 - 10-Jul-26
Sell* 2 $147.50 Automatic Execution
 13:05:13 - 10-Jul-26
Sell* 10 $147.63 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 10 $147.64 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $147.61 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 0 $147.82 SI Trade
 12:02:08 - 10-Jul-26
Buy* 1 $147.46 Automatic Execution
 12:00:00 - 10-Jul-26
Unknown* 0 $147.66 SI Trade
 11:56:13 - 10-Jul-26
Buy* 50 $147.31 Automatic Execution
 11:24:12 - 10-Jul-26
Buy* 100 $147.31 Automatic Execution
 11:24:12 - 10-Jul-26
Buy* 100 $147.17 Automatic Execution
 10:42:17 - 10-Jul-26
Buy* 2 $147.12 Automatic Execution
 10:41:57 - 10-Jul-26
Buy* 97 $147.12 Automatic Execution
 10:41:43 - 10-Jul-26
Buy* 90 $147.12 Automatic Execution
 10:41:43 - 10-Jul-26
Buy* 90 $147.11 Automatic Execution
 10:40:21 - 10-Jul-26
Sell* 10 $147.11 Automatic Execution
 10:40:21 - 10-Jul-26
Sell* 10 $147.16 Automatic Execution
 10:28:18 - 10-Jul-26
Buy* 90 $147.05 Automatic Execution
 10:26:59 - 10-Jul-26
Sell* 10 $147.12 Automatic Execution
 10:25:17 - 10-Jul-26
Buy* 25 $146.99 Automatic Execution
 10:13:53 - 10-Jul-26
Buy* 14 $146.99 Automatic Execution
 10:13:46 - 10-Jul-26
Buy* 15 $146.99 Automatic Execution
 10:13:36 - 10-Jul-26
Sell* 26 $147.01 Automatic Execution
 10:13:36 - 10-Jul-26
Sell* 10 $147.11 Automatic Execution
 10:13:36 - 10-Jul-26
Sell* 10 $147.13 Automatic Execution
 10:13:36 - 10-Jul-26
Buy* 10 $147.02 Automatic Execution
 10:13:30 - 10-Jul-26
Buy* 14 $147.02 Automatic Execution
 10:13:26 - 10-Jul-26
Buy* 14 $147.02 Automatic Execution
 10:13:23 - 10-Jul-26
Buy* 14 $147.02 Automatic Execution
 10:13:23 - 10-Jul-26
Buy* 46 $147.02 Automatic Execution
 10:13:20 - 10-Jul-26
Buy* 9 $147.01 Automatic Execution
 10:13:20 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 10:13:19 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 10:13:19 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 10:13:19 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 10:13:19 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 10:13:19 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 10:13:19 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 10:13:19 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 10:13:18 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 10:13:17 - 10-Jul-26
Unknown* 0 $147.01 SI Trade
 10:09:13 - 10-Jul-26
Buy* 1 $147.01 Automatic Execution
 10:09:11 - 10-Jul-26
Unknown* 0 $147.01 SI Trade
 10:09:10 - 10-Jul-26
Unknown* 0 $147.09 SI Trade
 10:02:40 - 10-Jul-26
Unknown* 0 $147.10 SI Trade
 10:02:30 - 10-Jul-26
Unknown* 0 $147.05 SI Trade
 10:02:25 - 10-Jul-26
Unknown* 0 $147.09 SI Trade
 10:02:11 - 10-Jul-26
Unknown* 0 $147.40 SI Trade
 10:01:16 - 10-Jul-26
Unknown* 0 $149.02 SI Trade
 08:10:53 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 08:03:25 - 10-Jul-26
Unknown* 0 $148.79 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $148.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $148.53 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $148.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $148.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $148.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $148.97 SI Trade
 08:00:00 - 10-Jul-26
Buy* 2 $148.71 Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 1 $147.50 SI Trade
 14:34:37 - 09-Jul-26
Buy* 3 $147.50 SI Trade
 14:34:36 - 09-Jul-26
Buy* 4 $147.50 Automatic Execution
 14:34:36 - 09-Jul-26
Unknown* 0 $146.95 SI Trade
 14:20:55 - 09-Jul-26
Unknown* 0 $146.50 SI Trade
 11:48:30 - 09-Jul-26
Buy* 10 $147.21 Automatic Execution
 11:23:17 - 09-Jul-26
Unknown* 0 $147.83 SI Trade
 10:17:22 - 09-Jul-26
Sell* 10 $147.52 Automatic Execution
 09:51:59 - 09-Jul-26
Unknown* 0 $147.98 SI Trade
 09:51:37 - 09-Jul-26
Unknown* 0 $147.82 SI Trade
 09:28:42 - 09-Jul-26
Sell* 65 $146.37 Automatic Execution
 08:08:41 - 09-Jul-26
Sell* 325 $146.38 Automatic Execution
 08:08:41 - 09-Jul-26
Sell* 600 $146.38 Automatic Execution
 08:08:41 - 09-Jul-26
Sell* 10 $146.66 Automatic Execution
 08:08:41 - 09-Jul-26
Unknown* 0 $147.01 SI Trade
 08:02:15 - 09-Jul-26
Unknown* 0 $147.10 SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 $147.32 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 $146.86 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $147.26 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $147.26 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1 $147.26 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $147.26 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $147.26 SI Trade
 08:00:00 - 09-Jul-26
Sell* 35 $142.86 Uncrossing Trade
 16:35:00 - 08-Jul-26
Buy* 8 $143.43 Automatic Execution
 16:29:56 - 08-Jul-26
Sell* 3 $143.20 Automatic Execution
 16:29:02 - 08-Jul-26
Sell* 4 $143.50 Automatic Execution
 16:13:57 - 08-Jul-26
Unknown* 0 $143.88 SI Trade
 16:06:41 - 08-Jul-26
Unknown* 0 $143.80 SI Trade
 16:04:36 - 08-Jul-26
Sell* 3 $143.50 SI Trade
 15:59:34 - 08-Jul-26
Unknown* 0 $144.16 SI Trade
 15:52:58 - 08-Jul-26
Unknown* 0 $144.44177 SI Trade
Currency Conversion
 15:46:03 - 08-Jul-26
Sell* 2 $144.00 Automatic Execution
 15:44:49 - 08-Jul-26
Buy* 10 $144.45 Automatic Execution
 15:40:04 - 08-Jul-26
Buy* 10 $144.30 Automatic Execution
 15:40:04 - 08-Jul-26
Unknown* 0 $145.58731 SI Trade
Currency Conversion
 15:29:36 - 08-Jul-26
Buy* 3 $144.55 Automatic Execution
 15:14:10 - 08-Jul-26
Sell* 50 $144.60 Automatic Execution
 15:14:09 - 08-Jul-26
Buy* 2 $144.94 SI Trade
 15:13:04 - 08-Jul-26
Buy* 1 $144.93 SI Trade
 15:12:52 - 08-Jul-26
Buy* 4 $144.93 SI Trade
 15:12:52 - 08-Jul-26
Buy* 4 $144.93 SI Trade
 15:12:52 - 08-Jul-26
Buy* 4 $144.94 SI Trade
 15:12:51 - 08-Jul-26
Buy* 4 $144.87 Automatic Execution
 15:12:51 - 08-Jul-26
Buy* 4 $144.95 SI Trade
 15:12:51 - 08-Jul-26
Buy* 4 $144.87 SI Trade
 15:12:51 - 08-Jul-26
Buy* 4 $144.57 SI Trade
 15:12:49 - 08-Jul-26
Buy* 2 $144.87 Automatic Execution
 15:12:49 - 08-Jul-26
Buy* 2 $144.57 Automatic Execution
 15:12:49 - 08-Jul-26
Buy* 4 $144.57 SI Trade
 15:12:48 - 08-Jul-26
Buy* 4 $144.57 Automatic Execution
 15:12:48 - 08-Jul-26
Buy* 3 $144.57 SI Trade
 15:12:48 - 08-Jul-26
Buy* 4 $144.57 Automatic Execution
 15:12:48 - 08-Jul-26
Sell* 10 $144.60 Automatic Execution
 15:12:12 - 08-Jul-26
Unknown* 0 $144.99163 SI Trade
Currency Conversion
 14:26:17 - 08-Jul-26
Unknown* 0 $144.11 SI Trade
 14:10:07 - 08-Jul-26
Sell* 148 $144.30 Automatic Execution
 14:07:57 - 08-Jul-26
Buy* 10 $144.16 Automatic Execution
 14:07:55 - 08-Jul-26
Unknown* 0 $144.60 SI Trade
 13:34:12 - 08-Jul-26
Unknown* 0 $144.55 SI Trade
 13:20:49 - 08-Jul-26
Unknown* 0 $145.14055 SI Trade
Currency Conversion
 12:48:16 - 08-Jul-26
Buy* 1 $144.19 Automatic Execution
 12:46:44 - 08-Jul-26
Buy* 4 $144.19 Automatic Execution
 12:46:44 - 08-Jul-26
Unknown* 0 $143.37 OTC Trade
 12:42:43 - 08-Jul-26
Unknown* 0 $144.23557 SI Trade
Currency Conversion
 11:47:20 - 08-Jul-26
Unknown* 0 $144.33867 SI Trade
Currency Conversion
 11:46:39 - 08-Jul-26
Unknown* 0 $144.23557 SI Trade
Currency Conversion
 11:43:53 - 08-Jul-26
Unknown* 0 $144.3043 SI Trade
Currency Conversion
 11:43:25 - 08-Jul-26
Unknown* 0 $144.24703 SI Trade
Currency Conversion
 11:42:31 - 08-Jul-26
Unknown* 0 $144.25848 SI Trade
Currency Conversion
 11:41:48 - 08-Jul-26
Unknown* 0 $144.2012 SI Trade
Currency Conversion
 11:40:56 - 08-Jul-26
Unknown* 0 $144.12102 SI Trade
Currency Conversion
 11:39:25 - 08-Jul-26
Unknown* 0 $144.12102 SI Trade
Currency Conversion
 11:38:14 - 08-Jul-26
Unknown* 0 $143.75 OTC Trade
 11:26:28 - 08-Jul-26
Unknown* 0 $143.61 SI Trade
 11:13:21 - 08-Jul-26
Unknown* 0 $144.13247 SI Trade
Currency Conversion
 11:06:47 - 08-Jul-26
Unknown* 0 $143.40 SI Trade
 11:02:48 - 08-Jul-26
Unknown* 0 $143.83 SI Trade
 10:36:29 - 08-Jul-26
Sell* 10 $143.50 Automatic Execution
 10:31:47 - 08-Jul-26
Unknown* 0 $143.97 OTC Trade
 10:11:44 - 08-Jul-26
Unknown* 0 $144.41 OTC Trade
 10:04:39 - 08-Jul-26
Unknown* 0 $145.14 OTC Trade
 09:54:58 - 08-Jul-26
Unknown* 0 $145.00 OTC Trade
 09:50:00 - 08-Jul-26
Unknown* 0 $144.99 OTC Trade
 09:49:17 - 08-Jul-26
Unknown* 0 $145.84 OTC Trade
 09:37:43 - 08-Jul-26
Unknown* 0 $145.99 OTC Trade
 09:32:31 - 08-Jul-26
Unknown* 0 $146.23 OTC Trade
 09:28:32 - 08-Jul-26
Unknown* 0 $146.96 OTC Trade
 09:17:52 - 08-Jul-26
Sell* 10 $148.39 Automatic Execution
 08:42:33 - 08-Jul-26
Sell* 10 $148.40 Automatic Execution
 08:42:33 - 08-Jul-26
Unknown* 0 $148.50 SI Trade
 08:34:50 - 08-Jul-26
Unknown* 0 $148.69476 SI Trade
Currency Conversion
 08:26:23 - 08-Jul-26
Sell* 40 $148.00 Automatic Execution
 08:20:33 - 08-Jul-26
Unknown* 0 $148.28 SI Trade
 08:15:01 - 08-Jul-26
Sell* 10 $148.23 Automatic Execution
 08:10:22 - 08-Jul-26
Unknown* 0 $148.73756 SI Trade
Currency Conversion
 08:08:05 - 08-Jul-26
Unknown* 0 $148.85 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $148.57 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $148.57 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $148.97 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $148.97 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $148.97 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $148.97 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $148.57 SI Trade
 08:00:00 - 08-Jul-26
Sell* 1 $149.61 Automatic Execution
 16:29:02 - 07-Jul-26
Unknown* 0 $150.03 SI Trade
 16:24:02 - 07-Jul-26
Buy* 10 $149.35 Automatic Execution
 15:37:33 - 07-Jul-26
Sell* 1 $149.41 Automatic Execution
 15:28:33 - 07-Jul-26
Unknown* 0 $149.60 SI Trade
 15:21:17 - 07-Jul-26
Unknown* 0 $151.19 OTC Trade
 14:42:08 - 07-Jul-26
Unknown* 0 $150.99 OTC Trade
 14:37:39 - 07-Jul-26
Unknown* 0 $150.99 OTC Trade
 14:37:39 - 07-Jul-26
Unknown* 0 $150.29 SI Trade
 14:32:55 - 07-Jul-26
Unknown* 0 $150.40 SI Trade
 14:32:36 - 07-Jul-26
Unknown* 0 $150.4414 SI Trade
Currency Conversion
 13:54:41 - 07-Jul-26
Buy* 8 $150.79 Automatic Execution
 13:38:46 - 07-Jul-26
Buy* 10 $150.78 Automatic Execution
 13:38:46 - 07-Jul-26
Buy* 10 $151.12 Automatic Execution
 13:34:16 - 07-Jul-26
Buy* 10 $151.01 Automatic Execution
 13:34:16 - 07-Jul-26
Unknown* 0 $151.44 OTC Trade
 13:19:34 - 07-Jul-26
Unknown* 0 $150.21 SI Trade
 12:44:57 - 07-Jul-26
Unknown* 0 $150.12 OTC Trade
 12:41:05 - 07-Jul-26
Buy* 5 $149.37 Automatic Execution
 12:02:37 - 07-Jul-26
Unknown* 0 $149.78 OTC Trade
 11:37:24 - 07-Jul-26
Sell* 10 $149.64 Automatic Execution
 11:14:34 - 07-Jul-26
Unknown* 0 $148.81 OTC Trade
 10:45:09 - 07-Jul-26
Sell* 1 $148.59 Automatic Execution
 10:26:44 - 07-Jul-26
Sell* 1 $148.59 Automatic Execution
 10:26:44 - 07-Jul-26
Buy* 95 $148.97 Automatic Execution
 10:13:35 - 07-Jul-26
Buy* 10 $148.66 Automatic Execution
 10:13:35 - 07-Jul-26
Unknown* 0 $148.20 SI Trade
 10:08:26 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84