Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Platin (PHPT) Share Price

Price $88.50 on 23-04-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $80.00
Buy / Sell PHPT Shares
Last Trade: Sell 1.00 at $88.26
Day's Volume: 0
Last Close: $88.50
Open: $0.00
ISIN: JE00B1VS2W53
Day's Range $0.00 - $0.00
52wk Range: $82.63 - $100.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Physi Platin (PHPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $88.26 Automatic Execution
16:16:35 - 22-Apr-25
Sell* 93 $88.32 Automatic Execution
15:42:14 - 22-Apr-25
Sell* 1,057 $88.32 Automatic Execution
15:42:12 - 22-Apr-25
Sell* 10 $87.91 Automatic Execution
14:04:11 - 22-Apr-25
Sell* 8 $88.00 Automatic Execution
14:04:02 - 22-Apr-25
Buy* 10 $88.02 Automatic Execution
13:48:58 - 22-Apr-25
Buy* 2 $88.20 SI Trade
13:48:17 - 22-Apr-25
Unknown* 0 $88.22 SI Trade
13:48:16 - 22-Apr-25
Buy* 10 $88.02 Automatic Execution
13:47:58 - 22-Apr-25
Buy* 10 $88.02 Automatic Execution
13:46:58 - 22-Apr-25
See more Wt Physi Platin trades

Wt Physi Platin (PHPT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 89.27 89.42 87.91 88.50 6,839
21st Apr 2025 (Mon) 88.47 88.47 88.47 88.47 0
18th Apr 2025 (Fri) 88.47 88.47 88.47 88.47 0
17th Apr 2025 (Thu) 88.56 88.58 87.60 88.47 2,212
16th Apr 2025 (Wed) 88.21 89.19 87.80 88.82 4,642
15th Apr 2025 (Tue) 88.00 88.56 87.88 88.175 8,362
14th Apr 2025 (Mon) 87.30 88.02 86.73 87.82 2,667
11th Apr 2025 (Fri) 85.91 87.30 85.91 86.725 2,270
10th Apr 2025 (Thu) 86.42 86.42 85.47 86.355 1,220
9th Apr 2025 (Wed) 85.20 85.49 84.00 84.30 1,519
8th Apr 2025 (Tue) 84.51 85.36 84.25 84.47 659
7th Apr 2025 (Mon) 84.51 84.99 83.56 83.27 5,374
4th Apr 2025 (Fri) 87.03 87.03 84.66 85.295 3,500
3rd Apr 2025 (Thu) 89.49 89.51 87.41 87.47 4,624
2nd Apr 2025 (Wed) 90.02 90.17 88.98 89.21 627
1st Apr 2025 (Tue) 91.09 91.34 90.65 90.88 7,447
31st Mar 2025 (Mon) 91.67 91.83 90.66 91.395 9,514
28th Mar 2025 (Fri) 90.58 90.98 89.65 90.065 3,011
27th Mar 2025 (Thu) 89.63 90.91 89.00 90.395 1,851
26th Mar 2025 (Wed) 89.52 89.98 89.20 89.64 7,536
25th Mar 2025 (Tue) 90.13 90.64 90.04 90.255 117,467
24th Mar 2025 (Mon) 89.84 90.32 88.78 89.305 1,570
See more Wt Physi Platin price history
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered