| Price | $88.75 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $88.80 |
| Sell | $88.63 |
| Buy / Sell PHPT Shares | |
| Last Trade: | Buy 33.00 at $88.75 |
| Day's Volume: | 4,682 |
| Last Close: | $88.75 |
| Open: | $89.08 |
| ISIN: | JE00B1VS2W53 |
| Day's Range | $87.98 - $89.10 |
| 52wk Range: | $80.13 - $100.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.74515 |
| Shares in Issue: | N/A |
Recent Trades History Wt Physi Platin (PHPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $88.75 | Suspected BUY Trade |
16:35:27 - 22-Nov-24 |
| Buy* | 4 | $88.81 | Automatic Execution |
16:29:45 - 22-Nov-24 |
| Buy* | 10 | $88.76 | Automatic Execution |
16:29:45 - 22-Nov-24 |
| Sell* | 444 | $88.95 | Automatic Execution |
15:45:17 - 22-Nov-24 |
| Buy* | 10 | $88.93 | Automatic Execution |
15:45:17 - 22-Nov-24 |
| Buy* | 5 | $88.87 | Automatic Execution |
15:40:45 - 22-Nov-24 |
| Buy* | 20 | $88.85 | Automatic Execution |
15:37:18 - 22-Nov-24 |
| Buy* | 10 | $88.83 | Automatic Execution |
15:37:18 - 22-Nov-24 |
| Buy* | 20 | $88.95 | Automatic Execution |
15:21:41 - 22-Nov-24 |
| Buy* | 10 | $88.89 | Automatic Execution |
15:21:41 - 22-Nov-24 |
