Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Platin (PHPT) Share Price

Price $89.06 on 02-04-2025 at 16:30:03
Change $-1.67 -1.84%
Buy $89.41
Sell $89.01
Buy / Sell PHPT Shares
Last Trade: Sell 10.00 at $89.06
Day's Volume: 627
Last Close: $89.21
Open: $90.02
ISIN: JE00B1VS2W53
Day's Range $88.98 - $90.17
52wk Range: $82.63 - $100.29
Market Capitalisation: $N/A
VWAP: $89.6823
Shares in Issue: N/A

Sector:

Wt Physi Platin (PHPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $89.06 Automatic Execution
16:16:02 - 02-Apr-25
Sell* 10 $89.17 Automatic Execution
16:08:47 - 02-Apr-25
Sell* 10 $89.25 Automatic Execution
16:07:44 - 02-Apr-25
Sell* 10 $89.24 Automatic Execution
16:06:44 - 02-Apr-25
Sell* 10 $89.22 Automatic Execution
16:05:44 - 02-Apr-25
Sell* 10 $89.30 Automatic Execution
16:04:44 - 02-Apr-25
Sell* 10 $89.28 Automatic Execution
16:03:36 - 02-Apr-25
Unknown* 0 $89.30 SI Trade
16:00:33 - 02-Apr-25
Sell* 115 $88.98 Automatic Execution
15:59:58 - 02-Apr-25
Sell* 10 $89.23 Automatic Execution
15:59:58 - 02-Apr-25
See more Wt Physi Platin trades

Wt Physi Platin (PHPT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 90.02 90.17 88.98 89.21 627
1st Apr 2025 (Tue) 91.09 91.34 90.65 90.88 7,447
31st Mar 2025 (Mon) 91.67 91.83 90.66 91.395 9,514
28th Mar 2025 (Fri) 90.58 90.98 89.65 90.065 3,011
27th Mar 2025 (Thu) 89.63 90.91 89.00 90.395 1,851
26th Mar 2025 (Wed) 89.52 89.98 89.20 89.64 7,536
25th Mar 2025 (Tue) 90.13 90.64 90.04 90.255 117,467
24th Mar 2025 (Mon) 89.84 90.32 88.78 89.305 1,570
21st Mar 2025 (Fri) 89.59 89.75 89.30 89.89 1,819
20th Mar 2025 (Thu) 90.80 90.80 89.94 90.175 1,200
19th Mar 2025 (Wed) 90.63 91.35 90.11 91.515 110,899
18th Mar 2025 (Tue) 92.28 92.55 91.59 91.915 6,226
17th Mar 2025 (Mon) 91.32 92.40 90.94 92.275 1,788
14th Mar 2025 (Fri) 91.30 91.61 90.70 90.95 229,453
13th Mar 2025 (Thu) 89.60 91.26 89.27 91.26 1,977
12th Mar 2025 (Wed) 90.83 90.84 90.26 90.59 7,409
11th Mar 2025 (Tue) 88.64 90.41 88.52 89.715 1,938
10th Mar 2025 (Mon) 88.81 89.68 88.33 88.415 43,324
7th Mar 2025 (Fri) 89.03 89.03 88.26 88.375 2,424
6th Mar 2025 (Thu) 88.35 89.84 88.17 88.99 508
5th Mar 2025 (Wed) 89.24 89.39 88.32 88.82 13,588
4th Mar 2025 (Tue) 87.59 88.21 87.54 88.025 1,124
3rd Mar 2025 (Mon) 87.03 88.29 86.96 87.435 692
See more Wt Physi Platin price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered