Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Platin (PHPT) Share Price

Price $128.32 on 02-09-2025 at 15:03:09
Change $-1.685 -1.3%
Buy $128.82
Sell $128.71
Last Trade: Buy 10.00 at $128.32
Day's Volume: 5,025
Last Close: $130.005
Open: $130.00
ISIN: JE00B1VS2W53
Day's Range $125.31 - $130.19
52wk Range: $82.63 - $135.83
Market Capitalisation: $N/A
VWAP: $127.26801
Shares in Issue: N/A

Sector:

Wt Physi Platin (PHPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $128.32 Automatic Execution
15:54:19 - 02-Sep-25
Buy* 5 $127.72 Automatic Execution
15:44:16 - 02-Sep-25
Buy* 10 $127.46 Automatic Execution
15:30:14 - 02-Sep-25
Buy* 10 $127.44 Automatic Execution
15:29:14 - 02-Sep-25
Unknown* 0 $126.86 SI Trade
14:51:04 - 02-Sep-25
Sell* 10 $126.62 Automatic Execution
14:49:15 - 02-Sep-25
Buy* 10 $126.65 Automatic Execution
14:47:10 - 02-Sep-25
Buy* 500 $126.65 Automatic Execution
14:47:09 - 02-Sep-25
Buy* 85 $126.68 Automatic Execution
14:46:55 - 02-Sep-25
Buy* 10 $126.51 Automatic Execution
14:46:10 - 02-Sep-25
See more Wt Physi Platin trades

Wt Physi Platin (PHPT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 127.17 130.26 126.71 130.005 4,956
29th Aug 2025 (Fri) 123.12 124.23 123.00 123.695 845
28th Aug 2025 (Thu) 123.93 124.38 123.09 123.20 745
27th Aug 2025 (Wed) 123.10 123.57 122.50 123.38 9,290
26th Aug 2025 (Tue) 122.87 123.25 122.00 122.795 7,198
25th Aug 2025 (Mon) 125.89 125.89 125.89 125.89 0
22nd Aug 2025 (Fri) 123.31 126.74 121.28 125.89 11,573
21st Aug 2025 (Thu) 121.75 123.12 120.19 122.68 876
20th Aug 2025 (Wed) 120.20 122.55 120.05 122.26 2,585
19th Aug 2025 (Tue) 122.13 123.48 119.75 120.65 2,960
18th Aug 2025 (Mon) 122.29 122.48 121.55 122.125 2,387
15th Aug 2025 (Fri) 125.16 125.16 121.40 122.785 5,102
14th Aug 2025 (Thu) 123.24 124.50 123.01 123.595 1,648
13th Aug 2025 (Wed) 123.38 123.53 122.05 122.29 342
12th Aug 2025 (Tue) 121.08 123.19 120.94 122.56 2,634
11th Aug 2025 (Mon) 120.85 121.81 119.41 121.46 1,328
8th Aug 2025 (Fri) 122.72 122.98 120.66 121.14 3,583
7th Aug 2025 (Thu) 122.77 122.77 120.34 121.88 552
6th Aug 2025 (Wed) 120.67 122.49 120.67 121.87 765
5th Aug 2025 (Tue) 121.89 121.89 120.00 120.545 1,668
4th Aug 2025 (Mon) 121.09 123.18 120.39 122.08 2,845
See more Wt Physi Platin price history
FTSE 100 Latest
Value9,140.55
Change-55.79

Login to your account

Forgot Password?

Not Registered