Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Platin (PHPT) Share Price

Price $129.53 on 23-09-2025 at 05:16:03
Change $0.00 0%
Buy $138.00
Sell $107.50
Last Trade: Unknown 217.00 at $127.75095
Day's Volume: 368,227
Last Close: $129.53
Open: $0.00
ISIN: JE00B1VS2W53
Day's Range $0.00 - $0.00
52wk Range: $82.63 - $135.83
Market Capitalisation: $N/A
VWAP: $127.62333
Shares in Issue: N/A

Sector:

Wt Physi Platin (PHPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217 $127.75095 OTC Trade
06:16:03 - 23-Sep-25
Unknown* 368,010 $127.62325 OTC Trade
06:00:00 - 23-Sep-25
Sell* 640 $129.53 Uncrossing Trade
16:35:22 - 22-Sep-25
Sell* 1 $129.25 Automatic Execution
16:27:53 - 22-Sep-25
Buy* 10 $129.25 Automatic Execution
16:27:50 - 22-Sep-25
Sell* 76 $129.04 Automatic Execution
16:27:23 - 22-Sep-25
Sell* 10 $129.05 Automatic Execution
16:27:23 - 22-Sep-25
Buy* 10 $129.25 Automatic Execution
16:24:11 - 22-Sep-25
Sell* 16 $129.01 Automatic Execution
16:18:06 - 22-Sep-25
Buy* 10 $129.01 Automatic Execution
16:17:57 - 22-Sep-25
See more Wt Physi Platin trades

Wt Physi Platin (PHPT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 129.69 130.46 127.87 129.53 2,136
19th Sep 2025 (Fri) 126.75 128.51 126.35 128.18 12,529
18th Sep 2025 (Thu) 125.61 128.15 125.37 126.58 3,089
17th Sep 2025 (Wed) 127.44 127.44 124.01 125.89 1,313
16th Sep 2025 (Tue) 128.69 129.18 126.83 126.83 1,803
15th Sep 2025 (Mon) 128.73 128.77 127.60 127.82 1,309
12th Sep 2025 (Fri) 127.66 128.70 126.90 127.92 2,944
11th Sep 2025 (Thu) 126.73 127.29 126.07 126.87 3,613
10th Sep 2025 (Wed) 126.25 128.18 126.25 127.085 1,413
9th Sep 2025 (Tue) 127.44 128.25 124.14 124.94 240,458
8th Sep 2025 (Mon) 127.73 128.75 126.49 126.57 3,837
5th Sep 2025 (Fri) 126.38 127.97 125.03 125.62 1,709
4th Sep 2025 (Thu) 128.62 128.62 124.88 125.015 9,080
3rd Sep 2025 (Wed) 127.84 131.95 127.16 131.77 49,295
2nd Sep 2025 (Tue) 130.00 130.19 125.31 129.09 8,214
1st Sep 2025 (Mon) 127.17 130.26 126.71 130.005 4,956
29th Aug 2025 (Fri) 123.12 124.23 123.00 123.695 845
28th Aug 2025 (Thu) 123.93 124.38 123.09 123.20 745
27th Aug 2025 (Wed) 123.10 123.57 122.50 123.38 9,290
26th Aug 2025 (Tue) 122.87 123.25 122.00 122.795 7,198
25th Aug 2025 (Mon) 125.89 125.89 125.89 125.89 0
See more Wt Physi Platin price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered