Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Precious Metals (PHPP) Share Price

Price 19,420.00p on 28-09-2026 at 18:35:13
Change -820.00p -4.05%
Buy 19,440.00p
Sell 19,380.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 19,440.00p
Day's Volume: 1,809
Last Close: 19,410.00p
Open: 19,420.00p
ISIN: JE00B1VS3W29
Day's Range 19,420.00p - 19,420.00p
52wk Range: 17,010.00p - 29,160.00p
Market Capitalisation: £N/A
VWAP: 19,486.51216p
Shares in Issue: N/A

Sector:

WisdomTree Physical Precious Metals (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 19,440.00p SI Trade
 16:27:01 - 28-Sep-26
Sell* 729 19,383.00p Ordinary
 16:25:21 - 28-Sep-26
Unknown* 0 19,440.00p SI Trade
 16:25:19 - 28-Sep-26
Buy* 1 19,440.00p SI Trade
 16:24:42 - 28-Sep-26
Buy* 12 19,440.00p Ordinary
 16:24:41 - 28-Sep-26
Unknown* 0 19,440.00p SI Trade
 16:23:59 - 28-Sep-26
Buy* 5 19,407.21p Ordinary
 16:21:31 - 28-Sep-26
Buy* 69 19,420.00p Automatic Execution
 16:13:36 - 28-Sep-26
Unknown* 0 19,370.00p SI Trade
 16:10:34 - 28-Sep-26
Unknown* 0 19,430.00p SI Trade
 16:08:03 - 28-Sep-26
See more WisdomTree Physical Precious Metals trades

WisdomTree Physical Precious Metals (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20,180.00 20,180.00 20,180.00 20,230.00 967
24th Sep 2026 (Thu) 20,060.00 20,060.00 20,060.00 20,060.00 669
23rd Sep 2026 (Wed) 20,260.00 20,260.00 20,260.00 20,220.00 1,075
22nd Sep 2026 (Tue) 20,440.00 20,440.00 20,440.00 20,450.00 287
21st Sep 2026 (Mon) 20,490.00 20,490.00 20,470.00 20,470.00 235
18th Sep 2026 (Fri) 20,760.00 20,760.00 20,540.00 20,490.00 723
17th Sep 2026 (Thu) 20,440.00 20,460.00 20,440.00 20,450.00 600
16th Sep 2026 (Wed) 19,820.00 20,230.00 19,820.00 20,230.00 438
15th Sep 2026 (Tue) 19,760.00 19,760.00 19,760.00 19,820.00 760
14th Sep 2026 (Mon) 19,970.00 19,970.00 19,750.00 19,835.00 1,370
11th Sep 2026 (Fri) 20,100.00 20,160.00 20,100.00 20,160.00 697
10th Sep 2026 (Thu) 20,600.00 20,600.00 20,600.00 20,130.00 1,308
9th Sep 2026 (Wed) 20,580.00 20,580.00 20,580.00 20,550.00 1,147
8th Sep 2026 (Tue) 20,500.00 20,500.00 20,430.00 20,430.00 1,248
7th Sep 2026 (Mon) 20,480.00 20,500.00 20,480.00 20,500.00 737
4th Sep 2026 (Fri) 20,780.00 20,780.00 20,560.00 20,620.00 843
3rd Sep 2026 (Thu) 20,480.00 21,020.00 20,480.00 20,940.00 1,710
2nd Sep 2026 (Wed) 19,890.00 20,300.00 19,890.00 20,260.00 2,111
1st Sep 2026 (Tue) 20,560.00 20,560.00 20,020.00 20,170.00 1,423
31st Aug 2026 (Mon) 21,410.00 21,410.00 21,410.00 21,410.00 0
28th Aug 2026 (Fri) 21,340.00 21,380.00 21,340.00 21,410.00 1,948
See more WisdomTree Physical Precious Metals price history

WisdomTree Physical Precious Metals (PHPP) Regulatory News

Date Source Headline
See more WisdomTree Physical Precious Metals regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered