Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Precious Metals (PHPP) Share Price

Price 21,780.00p on 21-05-2026 at 16:30:03
Change -60.00p -0.27%
Buy 21,860.00p
Sell 21,760.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 21,780.00p
Day's Volume: 1,025
Last Close: 21,780.00p
Open: 21,800.00p
ISIN: JE00B1VS3W29
Day's Range 21,760.00p - 21,840.00p
52wk Range: 13,780.00p - 29,160.00p
Market Capitalisation: £N/A
VWAP: 21,797.04372p
Shares in Issue: N/A

Sector:

WisdomTree Physical Precious Metals (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 21,780.00p Uncrossing Trade
 16:35:19 - 21-May-26
Unknown* 0 21,780.00p SI Trade
 16:20:11 - 21-May-26
Unknown* 0 21,900.00p SI Trade
 16:20:11 - 21-May-26
Sell* 1 21,780.00p SI Trade
 16:16:35 - 21-May-26
Unknown* 0 21,760.00p SI Trade
 15:31:30 - 21-May-26
Buy* 19 21,786.758p Ordinary
 15:17:38 - 21-May-26
Buy* 10 21,771.459p Ordinary
 15:16:26 - 21-May-26
Sell* 1 21,740.00p SI Trade
 15:11:10 - 21-May-26
Buy* 1 21,880.00p SI Trade
 14:53:27 - 21-May-26
Unknown* 0 21,540.00p SI Trade
 14:44:55 - 21-May-26
See more WisdomTree Physical Precious Metals trades

WisdomTree Physical Precious Metals (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21,700.00 21,840.00 21,680.00 21,840.00 567
19th May 2026 (Tue) 22,000.00 22,020.00 22,000.00 21,690.00 1,628
18th May 2026 (Mon) 22,220.00 22,420.00 22,040.00 22,070.00 809
15th May 2026 (Fri) 22,440.00 22,440.00 22,240.00 22,240.00 1,117
14th May 2026 (Thu) 23,520.00 23,660.00 23,400.00 23,170.00 520
13th May 2026 (Wed) 23,440.00 23,440.00 23,140.00 23,540.00 875
12th May 2026 (Tue) 23,120.00 23,200.00 23,120.00 22,940.00 1,018
11th May 2026 (Mon) 22,520.00 23,140.00 22,460.00 23,140.00 995
8th May 2026 (Fri) 22,740.00 22,780.00 22,740.00 22,710.00 1,320
7th May 2026 (Thu) 22,840.00 23,040.00 22,640.00 22,840.00 1,717
6th May 2026 (Wed) 22,220.00 22,620.00 22,060.00 22,440.00 1,110
5th May 2026 (Tue) 21,720.00 21,900.00 21,720.00 21,840.00 661
4th May 2026 (Mon) 22,010.00 22,010.00 22,010.00 22,010.00 0
1st May 2026 (Fri) 21,640.00 21,820.00 21,500.00 22,010.00 776
30th Apr 2026 (Thu) 21,820.00 21,820.00 21,700.00 21,890.00 766
29th Apr 2026 (Wed) 21,760.00 21,800.00 21,620.00 21,490.00 415
28th Apr 2026 (Tue) 22,000.00 22,000.00 21,800.00 21,790.00 1,155
27th Apr 2026 (Mon) 22,460.00 22,460.00 22,280.00 22,310.00 1,230
24th Apr 2026 (Fri) 22,220.00 22,620.00 22,220.00 22,670.00 413
23rd Apr 2026 (Thu) 22,660.00 22,800.00 22,360.00 22,620.00 1,042
22nd Apr 2026 (Wed) 22,820.00 23,000.00 22,820.00 22,850.00 2,659
21st Apr 2026 (Tue) 22,860.00 22,860.00 22,700.00 22,700.00 1,046
See more WisdomTree Physical Precious Metals price history

WisdomTree Physical Precious Metals (PHPP) Regulatory News

Date Source Headline
See more WisdomTree Physical Precious Metals regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered