Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Precious Metals (PHPP) Share Price

Price 19,070.00p on 10-07-2026 at 19:07:43
Change -130.00p -0.68%
Buy 19,080.00p
Sell 19,020.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 19,010.00p
Day's Volume: 412
Last Close: 19,050.00p
Open: 19,120.00p
ISIN: JE00B1VS3W29
Day's Range 19,070.00p - 19,120.00p
52wk Range: 14,620.00p - 29,160.00p
Market Capitalisation: £N/A
VWAP: 19,034.31499p
Shares in Issue: N/A

Sector:

WisdomTree Physical Precious Metals (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,010.00p SI Trade
 16:19:56 - 10-Jul-26
Unknown* 0 19,060.00p SI Trade
 16:12:34 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 19,090.00p SI Trade
 15:48:16 - 10-Jul-26
Sell* 1 19,040.00p SI Trade
 15:48:02 - 10-Jul-26
Unknown* 0 19,050.00p SI Trade
 15:36:49 - 10-Jul-26
Sell* 10 19,070.00p Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 0 19,130.00p SI Trade
 15:32:26 - 10-Jul-26
Unknown* 0 19,070.00p SI Trade
 15:30:43 - 10-Jul-26
Unknown* 0 19,130.00p SI Trade
 15:29:33 - 10-Jul-26
See more WisdomTree Physical Precious Metals trades

WisdomTree Physical Precious Metals (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19,120.00 19,120.00 19,070.00 19,050.00 412
9th Jul 2026 (Thu) 19,000.00 19,000.00 19,000.00 19,180.00 226
8th Jul 2026 (Wed) 19,250.00 19,250.00 18,620.00 18,625.00 1,136
7th Jul 2026 (Tue) 19,260.00 19,500.00 19,260.00 19,300.00 154
6th Jul 2026 (Mon) 19,470.00 19,470.00 19,400.00 19,420.00 966
3rd Jul 2026 (Fri) 19,590.00 19,650.00 19,590.00 19,545.00 1,441
2nd Jul 2026 (Thu) 19,060.00 19,340.00 19,060.00 19,290.00 749
1st Jul 2026 (Wed) 18,630.00 19,180.00 18,630.00 19,090.00 1,861
30th Jun 2026 (Tue) 18,980.00 19,010.00 18,870.00 18,920.00 782
29th Jun 2026 (Mon) 19,050.00 19,250.00 18,790.00 18,790.00 640
26th Jun 2026 (Fri) 18,890.00 19,140.00 18,890.00 19,170.00 563
25th Jun 2026 (Thu) 18,600.00 19,010.00 18,600.00 18,865.00 1,576
24th Jun 2026 (Wed) 19,470.00 19,570.00 18,780.00 18,935.00 669
23rd Jun 2026 (Tue) 20,050.00 20,050.00 19,585.00 19,585.00 452
22nd Jun 2026 (Mon) 20,280.00 20,280.00 20,140.00 20,050.00 1,040
19th Jun 2026 (Fri) 19,950.00 19,960.00 19,830.00 19,860.00 1,504
18th Jun 2026 (Thu) 20,580.00 20,580.00 20,480.00 20,280.00 3,561
17th Jun 2026 (Wed) 20,680.00 20,800.00 20,680.00 20,890.00 420
16th Jun 2026 (Tue) 20,660.00 20,660.00 20,660.00 20,710.00 1,201
15th Jun 2026 (Mon) 20,560.00 20,900.00 20,560.00 20,820.00 1,545
12th Jun 2026 (Fri) 20,080.00 20,140.00 19,900.00 20,060.00 2,350
11th Jun 2026 (Thu) 19,320.00 19,440.00 19,320.00 19,430.00 1,370
See more WisdomTree Physical Precious Metals price history

WisdomTree Physical Precious Metals (PHPP) Regulatory News

Date Source Headline
See more WisdomTree Physical Precious Metals regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered