| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 21,780.00p | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Unknown* | 0 | 21,780.00p | SI Trade |
16:20:11 - 21-May-26 |
| Unknown* | 0 | 21,900.00p | SI Trade |
16:20:11 - 21-May-26 |
| Sell* | 1 | 21,780.00p | SI Trade |
16:16:35 - 21-May-26 |
| Unknown* | 0 | 21,760.00p | SI Trade |
15:31:30 - 21-May-26 |
| Buy* | 19 | 21,786.758p | Ordinary |
15:17:38 - 21-May-26 |
| Buy* | 10 | 21,771.459p | Ordinary |
15:16:26 - 21-May-26 |
| Sell* | 1 | 21,740.00p | SI Trade |
15:11:10 - 21-May-26 |
| Buy* | 1 | 21,880.00p | SI Trade |
14:53:27 - 21-May-26 |
| Unknown* | 0 | 21,540.00p | SI Trade |
14:44:55 - 21-May-26 |
| Unknown* | 0 | 21,780.00p | SI Trade |
14:44:23 - 21-May-26 |
| Buy* | 32 | 21,756.297p | Ordinary |
14:43:55 - 21-May-26 |
| Unknown* | 0 | 21,740.00p | SI Trade |
14:32:42 - 21-May-26 |
| Unknown* | 0 | 21,740.00p | SI Trade |
14:32:42 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
14:18:07 - 21-May-26 |
| Buy* | 7 | 21,757.401p | Ordinary |
14:14:34 - 21-May-26 |
| Unknown* | 0 | 21,840.00p | SI Trade |
14:05:30 - 21-May-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
13:53:12 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
13:48:22 - 21-May-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
13:48:22 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
13:41:09 - 21-May-26 |
| Buy* | 2 | 21,756.472p | Ordinary |
12:56:47 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
12:54:56 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
12:54:56 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
12:54:56 - 21-May-26 |
| Unknown* | 0 | 21,660.00p | SI Trade |
12:45:42 - 21-May-26 |
| Unknown* | 0 | 21,740.00p | SI Trade |
12:38:36 - 21-May-26 |
| Unknown* | 0 | 21,780.00p | SI Trade |
12:32:35 - 21-May-26 |
| Buy* | 25 | 21,733.717p | Ordinary |
12:27:33 - 21-May-26 |
| Unknown* | 0 | 21,860.00p | SI Trade |
12:25:37 - 21-May-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
12:21:44 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
12:16:53 - 21-May-26 |
| Sell* | 26 | 21,701.287p | Ordinary |
12:14:24 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
12:04:46 - 21-May-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
11:45:55 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
11:43:00 - 21-May-26 |
| Unknown* | 0 | 21,760.00p | SI Trade |
11:41:26 - 21-May-26 |
| Unknown* | 0 | 21,760.00p | SI Trade |
11:39:49 - 21-May-26 |
| Sell* | 7 | 21,680.00p | SI Trade |
11:31:22 - 21-May-26 |
| Sell* | 7 | 21,760.00p | Automatic Execution |
11:31:12 - 21-May-26 |
| Buy* | 2 | 21,800.00p | SI Trade |
11:26:56 - 21-May-26 |
| Buy* | 13 | 21,840.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Buy* | 10 | 21,800.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Buy* | 20 | 21,800.00p | SI Trade |
11:26:55 - 21-May-26 |
| Sell* | 20 | 21,800.00p | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 50 | 21,800.00p | Automatic Execution |
11:26:01 - 21-May-26 |
| Buy* | 1 | 21,880.00p | SI Trade |
11:00:01 - 21-May-26 |
| Unknown* | 0 | 21,880.00p | SI Trade |
11:00:01 - 21-May-26 |
| Buy* | 341 | 21,856.493p | Ordinary |
10:54:04 - 21-May-26 |
| Buy* | 1 | 21,880.00p | SI Trade |
10:51:46 - 21-May-26 |
| Unknown* | 0 | 21,880.00p | SI Trade |
10:51:46 - 21-May-26 |
| Unknown* | 0 | 21,940.00p | SI Trade |
10:22:51 - 21-May-26 |
| Unknown* | 0 | 21,940.00p | SI Trade |
10:21:52 - 21-May-26 |
| Sell* | 7 | 21,838.185p | Ordinary |
10:20:22 - 21-May-26 |
| Unknown* | 0 | 21,920.00p | SI Trade |
10:19:16 - 21-May-26 |
| Buy* | 11 | 21,920.00p | SI Trade |
10:16:18 - 21-May-26 |
| Unknown* | 0 | 21,920.00p | SI Trade |
10:11:54 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
10:03:59 - 21-May-26 |
| Sell* | 1 | 21,800.00p | SI Trade |
09:45:18 - 21-May-26 |
| Buy* | 2 | 21,859.50p | Ordinary |
09:36:09 - 21-May-26 |
| Unknown* | 0 | 21,880.00p | SI Trade |
09:33:22 - 21-May-26 |
| Buy* | 1 | 21,880.00p | SI Trade |
09:33:22 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
09:29:53 - 21-May-26 |
| Unknown* | 0 | 21,880.00p | SI Trade |
09:26:21 - 21-May-26 |
| Sell* | 28 | 21,788.624p | Ordinary |
09:16:56 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
09:08:32 - 21-May-26 |
| Buy* | 304 | 21,758.722p | Ordinary |
08:48:03 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:45:18 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:45:18 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:45:18 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:43:00 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:41:01 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:38:48 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:36:58 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:35:49 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:35:49 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:35:05 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:32:13 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:32:13 - 21-May-26 |
| Buy* | 1 | 21,759.876p | Ordinary |
08:31:25 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:31:01 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:31:01 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:31:01 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:31:01 - 21-May-26 |
| Unknown* | 0 | 21,900.00p | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 0 | 21,900.00p | SI Trade |
08:30:01 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:27:41 - 21-May-26 |
| Sell* | 46 | 21,731.738p | Ordinary |
08:26:03 - 21-May-26 |
| Unknown* | 0 | 21,840.00p | SI Trade |
08:21:38 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:14:20 - 21-May-26 |
| Buy* | 5 | 21,820.00p | SI Trade |
08:14:20 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:14:20 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:14:20 - 21-May-26 |
| Sell* | 7 | 21,700.00p | SI Trade |
08:12:48 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:11:38 - 21-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:10:24 - 21-May-26 |
| Sell* | 5 | 21,726.198p | Ordinary |
08:07:48 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:06:19 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:06:19 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:04:04 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:03:36 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Buy* | 5 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Buy* | 2 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:01:45 - 21-May-26 |
| Sell* | 1 | 21,840.00p | Uncrossing Trade |
16:35:22 - 20-May-26 |
| Unknown* | 0 | 21,940.00p | SI Trade |
16:27:20 - 20-May-26 |
| Unknown* | 0 | 21,980.00p | SI Trade |
16:23:28 - 20-May-26 |
| Unknown* | 0 | 22,000.00p | SI Trade |
16:21:22 - 20-May-26 |
| Unknown* | 0 | 22,020.00p | SI Trade |
16:17:58 - 20-May-26 |
| Unknown* | 0 | 22,020.00p | SI Trade |
16:16:56 - 20-May-26 |
| Unknown* | 0 | 21,860.00p | SI Trade |
15:58:56 - 20-May-26 |
| Unknown* | 0 | 22,000.00p | SI Trade |
15:56:44 - 20-May-26 |
| Unknown* | 0 | 21,880.00p | SI Trade |
15:34:10 - 20-May-26 |
| Sell* | 30 | 21,700.00p | Automatic Execution |
15:30:52 - 20-May-26 |
| Sell* | 10 | 21,820.00p | Automatic Execution |
15:30:52 - 20-May-26 |
| Buy* | 14 | 21,840.00p | SI Trade |
15:30:51 - 20-May-26 |
| Buy* | 24 | 21,840.00p | SI Trade |
15:30:51 - 20-May-26 |
| Sell* | 19 | 21,800.00p | SI Trade |
15:30:11 - 20-May-26 |
| Unknown* | 0 | 21,880.00p | SI Trade |
15:25:09 - 20-May-26 |
| Unknown* | 0 | 21,500.00p | SI Trade |
15:23:47 - 20-May-26 |
| Sell* | 20 | 21,770.032p | Ordinary |
15:20:11 - 20-May-26 |
| Unknown* | 0 | 22,020.00p | SI Trade |
15:17:38 - 20-May-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
15:12:25 - 20-May-26 |
| Sell* | 2 | 21,680.00p | Automatic Execution |
15:06:20 - 20-May-26 |
| Sell* | 6 | 21,690.37p | Ordinary |
15:05:53 - 20-May-26 |
| Unknown* | 0 | 22,000.00p | SI Trade |
15:04:26 - 20-May-26 |
| Unknown* | 0 | 21,780.00p | SI Trade |
15:02:09 - 20-May-26 |
| Unknown* | 0 | 21,780.00p | SI Trade |
14:37:56 - 20-May-26 |
| Buy* | 9 | 21,744.127p | Ordinary |
14:35:36 - 20-May-26 |
| Unknown* | 0 | 21,800.00p | SI Trade |
14:31:27 - 20-May-26 |
| Unknown* | 0 | 21,780.00p | SI Trade |
14:29:47 - 20-May-26 |
| Buy* | 9 | 21,769.255p | Ordinary |
14:28:05 - 20-May-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
14:25:56 - 20-May-26 |
| Buy* | 3 | 21,840.00p | SI Trade |
14:20:48 - 20-May-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
14:09:19 - 20-May-26 |
| Sell* | 10 | 21,744.166p | Ordinary |
14:02:07 - 20-May-26 |
| Unknown* | 0 | 21,920.00p | SI Trade |
13:57:05 - 20-May-26 |
| Unknown* | 0 | 21,920.00p | SI Trade |
13:57:00 - 20-May-26 |
| Sell* | 10 | 21,840.303p | Ordinary |
13:49:17 - 20-May-26 |
| Unknown* | 0 | 22,080.00p | SI Trade |
13:49:03 - 20-May-26 |
| Unknown* | 0 | 21,940.00p | SI Trade |
13:42:22 - 20-May-26 |
| Unknown* | 0 | 21,880.00p | SI Trade |
13:38:59 - 20-May-26 |
| Unknown* | 0 | 21,840.00p | SI Trade |
13:24:11 - 20-May-26 |
| Buy* | 1 | 22,120.00p | SI Trade |
13:00:31 - 20-May-26 |
| Unknown* | 0 | 21,900.00p | SI Trade |
12:53:34 - 20-May-26 |
| Unknown* | 0 | 21,880.00p | SI Trade |
12:44:10 - 20-May-26 |
| Unknown* | 0 | 21,900.00p | SI Trade |
12:28:28 - 20-May-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
12:18:21 - 20-May-26 |
| Sell* | 10 | 21,780.00p | Automatic Execution |
12:12:25 - 20-May-26 |
| Sell* | 80 | 21,780.00p | Automatic Execution |
12:12:25 - 20-May-26 |
| Sell* | 10 | 21,780.00p | Automatic Execution |
12:12:25 - 20-May-26 |
| Buy* | 2 | 21,854.545p | Ordinary |
12:07:54 - 20-May-26 |
| Buy* | 1 | 21,860.00p | SI Trade |
11:30:54 - 20-May-26 |
| Unknown* | 0 | 21,860.00p | SI Trade |
11:17:12 - 20-May-26 |
| Unknown* | 0 | 21,860.00p | SI Trade |
11:17:00 - 20-May-26 |
| Unknown* | 0 | 21,860.00p | SI Trade |
11:13:47 - 20-May-26 |
| Buy* | 7 | 21,806.969p | Ordinary |
11:13:23 - 20-May-26 |
| Sell* | 4 | 21,760.00p | SI Trade |
11:03:55 - 20-May-26 |