Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Precious Metals (PHPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,010.00p SI Trade
 16:19:56 - 10-Jul-26
Unknown* 0 19,060.00p SI Trade
 16:12:34 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 19,090.00p SI Trade
 15:48:16 - 10-Jul-26
Sell* 1 19,040.00p SI Trade
 15:48:02 - 10-Jul-26
Unknown* 0 19,050.00p SI Trade
 15:36:49 - 10-Jul-26
Sell* 10 19,070.00p Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 0 19,130.00p SI Trade
 15:32:26 - 10-Jul-26
Unknown* 0 19,070.00p SI Trade
 15:30:43 - 10-Jul-26
Unknown* 0 19,130.00p SI Trade
 15:29:33 - 10-Jul-26
Unknown* 0 19,050.00p SI Trade
 15:19:56 - 10-Jul-26
Unknown* 0 19,080.00p SI Trade
 15:17:22 - 10-Jul-26
Unknown* 0 19,050.00p SI Trade
 15:08:50 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 15:06:08 - 10-Jul-26
Unknown* 0 19,090.00p SI Trade
 15:05:32 - 10-Jul-26
Unknown* 0 19,090.00p SI Trade
 15:05:23 - 10-Jul-26
Unknown* 0 19,090.00p SI Trade
 14:50:51 - 10-Jul-26
Unknown* 0 19,020.00p SI Trade
 14:46:40 - 10-Jul-26
Unknown* 0 19,050.00p SI Trade
 14:39:10 - 10-Jul-26
Buy* 13 18,994.706p Ordinary
 14:28:04 - 10-Jul-26
Unknown* 0 19,080.00p SI Trade
 14:13:01 - 10-Jul-26
Buy* 39 19,085.369p Ordinary
 14:09:28 - 10-Jul-26
Unknown* 0 19,090.00p SI Trade
 14:09:10 - 10-Jul-26
Unknown* 0 19,030.00p SI Trade
 13:46:05 - 10-Jul-26
Unknown* 0 19,030.00p SI Trade
 13:42:24 - 10-Jul-26
Unknown* 0 19,020.00p SI Trade
 13:37:34 - 10-Jul-26
Unknown* 0 19,080.00p SI Trade
 13:16:07 - 10-Jul-26
Buy* 1 19,050.00p SI Trade
 12:44:24 - 10-Jul-26
Sell* 15 18,982.496p Ordinary
 12:31:18 - 10-Jul-26
Unknown* 0 18,970.00p SI Trade
 12:29:37 - 10-Jul-26
Buy* 1 19,009.099p Ordinary
 12:07:15 - 10-Jul-26
Buy* 5 19,020.00p SI Trade
 11:58:57 - 10-Jul-26
Sell* 19 18,992.503p Ordinary
 11:54:26 - 10-Jul-26
Unknown* 0 19,060.00p SI Trade
 11:45:31 - 10-Jul-26
Unknown* 0 19,060.00p SI Trade
 11:19:06 - 10-Jul-26
Sell* 30 19,004.295p Ordinary
 11:17:14 - 10-Jul-26
Buy* 4 19,060.00p SI Trade
 11:16:00 - 10-Jul-26
Sell* 15 19,022.849p Ordinary
 11:05:54 - 10-Jul-26
Unknown* 0 19,040.00p SI Trade
 10:54:13 - 10-Jul-26
Unknown* 0 19,000.00p SI Trade
 10:42:18 - 10-Jul-26
Unknown* 0 19,040.00p SI Trade
 10:33:56 - 10-Jul-26
Unknown* 0 19,030.00p SI Trade
 10:22:35 - 10-Jul-26
Unknown* 0 19,030.00p SI Trade
 10:21:49 - 10-Jul-26
Unknown* 0 19,030.00p SI Trade
 10:21:36 - 10-Jul-26
Unknown* 0 19,050.00p SI Trade
 10:14:24 - 10-Jul-26
Unknown* 0 19,030.00p SI Trade
 10:13:34 - 10-Jul-26
Unknown* 0 19,040.00p SI Trade
 09:56:34 - 10-Jul-26
Sell* 7 18,980.00p SI Trade
 09:56:34 - 10-Jul-26
Unknown* 0 19,010.00p SI Trade
 09:49:46 - 10-Jul-26
Buy* 1 19,040.00p SI Trade
 09:43:23 - 10-Jul-26
Unknown* 0 18,990.00p SI Trade
 09:42:05 - 10-Jul-26
Unknown* 0 19,050.00p SI Trade
 09:36:56 - 10-Jul-26
Sell* 103 18,986.969p Ordinary
 09:35:41 - 10-Jul-26
Buy* 1 19,049.504p Ordinary
 09:31:40 - 10-Jul-26
Unknown* 0 19,090.00p SI Trade
 09:23:18 - 10-Jul-26
Sell* 25 19,032.106p Ordinary
 09:01:12 - 10-Jul-26
Unknown* 0 19,070.00p SI Trade
 08:50:16 - 10-Jul-26
Unknown* 0 19,140.00p SI Trade
 08:20:51 - 10-Jul-26
Sell* 59 19,058.879p Ordinary
 08:17:53 - 10-Jul-26
Buy* 8 19,120.00p Automatic Execution
 08:11:59 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:11:06 - 10-Jul-26
Unknown* 0 19,120.00p SI Trade
 08:11:02 - 10-Jul-26
Unknown* 0 19,120.00p SI Trade
 08:09:55 - 10-Jul-26
Unknown* 0 19,120.00p SI Trade
 08:09:55 - 10-Jul-26
Unknown* 0 19,120.00p SI Trade
 08:07:50 - 10-Jul-26
Unknown* 0 19,120.00p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 19,120.00p SI Trade
 08:04:04 - 10-Jul-26
Unknown* 0 19,120.00p SI Trade
 08:03:52 - 10-Jul-26
Unknown* 0 19,120.00p SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 19,130.00p SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:03:20 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:03:06 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 3 19,100.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:01:39 - 10-Jul-26
Unknown* 0 19,100.00p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,050.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,050.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,050.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 19,110.00p SI Trade
 08:01:29 - 10-Jul-26
Buy* 52 19,106.302p Ordinary
 08:00:12 - 10-Jul-26
Unknown* 0 19,220.00p SI Trade
 16:25:38 - 09-Jul-26
Unknown* 0 19,160.00p SI Trade
 15:50:34 - 09-Jul-26
Unknown* 0 19,160.00p SI Trade
 15:32:45 - 09-Jul-26
Unknown* 0 19,140.00p SI Trade
 15:23:40 - 09-Jul-26
Unknown* 0 19,130.00p SI Trade
 15:16:21 - 09-Jul-26
Sell* 5 19,130.00p SI Trade
 15:07:23 - 09-Jul-26
Unknown* 0 19,200.00p SI Trade
 15:03:14 - 09-Jul-26
Unknown* 0 19,170.00p SI Trade
 14:54:48 - 09-Jul-26
Unknown* 0 19,170.00p SI Trade
 14:50:20 - 09-Jul-26
Unknown* 0 19,170.00p SI Trade
 14:48:51 - 09-Jul-26
Unknown* 0 19,110.00p SI Trade
 14:46:18 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 12:41:07 - 09-Jul-26
Sell* 37 18,925.336p Ordinary
 12:25:10 - 09-Jul-26
Unknown* 0 19,000.00p SI Trade
 12:19:03 - 09-Jul-26
Buy* 26 18,994.306p Ordinary
 12:17:06 - 09-Jul-26
Unknown* 0 18,990.00p SI Trade
 12:11:05 - 09-Jul-26
Buy* 3 18,949.75p Ordinary
 11:58:48 - 09-Jul-26
Buy* 1 18,940.79p Ordinary
 11:56:33 - 09-Jul-26
Unknown* 0 18,920.00p SI Trade
 11:41:10 - 09-Jul-26
Buy* 2 18,990.00p SI Trade
 11:14:38 - 09-Jul-26
Buy* 14 18,986.789p Ordinary
 10:42:17 - 09-Jul-26
Buy* 1 19,000.00p SI Trade
 10:40:50 - 09-Jul-26
Unknown* 0 19,000.00p SI Trade
 10:40:33 - 09-Jul-26
Buy* 2 19,000.00p SI Trade
 10:40:33 - 09-Jul-26
Buy* 12 19,000.00p Automatic Execution
 10:40:33 - 09-Jul-26
Unknown* 0 19,000.00p SI Trade
 10:37:10 - 09-Jul-26
Sell* 2 18,980.00p SI Trade
 10:37:10 - 09-Jul-26
Unknown* 0 19,280.00p SI Trade
 10:33:41 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 10:24:32 - 09-Jul-26
Unknown* 0 19,030.00p SI Trade
 10:18:08 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 09:54:40 - 09-Jul-26
Unknown* 0 19,010.00p SI Trade
 09:54:40 - 09-Jul-26
Unknown* 0 19,260.00p SI Trade
 09:52:26 - 09-Jul-26
Unknown* 0 19,010.00p SI Trade
 09:51:51 - 09-Jul-26
Unknown* 0 19,020.00p SI Trade
 09:48:30 - 09-Jul-26
Unknown* 0 19,040.00p SI Trade
 09:37:05 - 09-Jul-26
Buy* 1 19,043.805p Ordinary
 09:23:20 - 09-Jul-26
Unknown* 0 19,010.00p SI Trade
 09:04:22 - 09-Jul-26
Unknown* 0 19,000.00p SI Trade
 09:02:30 - 09-Jul-26
Unknown* 0 18,930.00p SI Trade
 08:37:12 - 09-Jul-26
Buy* 26 18,963.007p Ordinary
 08:33:11 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:27:05 - 09-Jul-26
Buy* 52 18,970.411p Ordinary
 08:26:19 - 09-Jul-26
Unknown* 0 18,920.00p SI Trade
 08:25:38 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:18:35 - 09-Jul-26
Sell* 8 18,911.534p Ordinary
 08:08:43 - 09-Jul-26
Unknown* 0 18,970.00p SI Trade
 08:05:00 - 09-Jul-26
Unknown* 0 18,970.00p SI Trade
 08:05:00 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:14 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:14 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:02 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:02 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:02 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:02 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:02 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:02 - 09-Jul-26
Unknown* 0 18,980.00p SI Trade
 08:02:02 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:35 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:35 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,910.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,910.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,910.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,960.00p SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 18,910.00p SI Trade
 08:01:09 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84