| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 19,440.00p | SI Trade |
16:27:01 - 28-Sep-26 |
| Sell* | 729 | 19,383.00p | Ordinary |
16:25:21 - 28-Sep-26 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:25:19 - 28-Sep-26 |
| Buy* | 1 | 19,440.00p | SI Trade |
16:24:42 - 28-Sep-26 |
| Buy* | 12 | 19,440.00p | Ordinary |
16:24:41 - 28-Sep-26 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:23:59 - 28-Sep-26 |
| Buy* | 5 | 19,407.21p | Ordinary |
16:21:31 - 28-Sep-26 |
| Buy* | 69 | 19,420.00p | Automatic Execution |
16:13:36 - 28-Sep-26 |
| Unknown* | 0 | 19,370.00p | SI Trade |
16:10:34 - 28-Sep-26 |
| Unknown* | 0 | 19,430.00p | SI Trade |
16:08:03 - 28-Sep-26 |
| Unknown* | 0 | 19,430.00p | SI Trade |
16:04:39 - 28-Sep-26 |
| Unknown* | 0 | 19,420.00p | SI Trade |
16:02:27 - 28-Sep-26 |
| Unknown* | 0 | 19,410.00p | SI Trade |
16:00:28 - 28-Sep-26 |
| Unknown* | 0 | 19,400.00p | SI Trade |
15:55:00 - 28-Sep-26 |
| Unknown* | 0 | 19,400.00p | SI Trade |
15:48:35 - 28-Sep-26 |
| Unknown* | 0 | 19,400.00p | SI Trade |
15:47:57 - 28-Sep-26 |
| Unknown* | 0 | 19,440.00p | SI Trade |
15:42:15 - 28-Sep-26 |
| Buy* | 2 | 19,450.00p | SI Trade |
15:40:15 - 28-Sep-26 |
| Buy* | 1 | 19,510.00p | SI Trade |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | 19,490.00p | SI Trade |
15:22:26 - 28-Sep-26 |
| Unknown* | 0 | 19,490.00p | SI Trade |
15:21:22 - 28-Sep-26 |
| Buy* | 12 | 19,490.00p | Ordinary |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | 19,490.00p | SI Trade |
15:21:16 - 28-Sep-26 |
| Buy* | 1 | 19,480.00p | SI Trade |
15:15:29 - 28-Sep-26 |
| Buy* | 2 | 19,480.00p | SI Trade |
15:15:29 - 28-Sep-26 |
| Unknown* | 0 | 19,490.00p | SI Trade |
15:13:47 - 28-Sep-26 |
| Unknown* | 0 | 19,490.00p | SI Trade |
15:12:36 - 28-Sep-26 |
| Unknown* | 0 | 19,450.00p | SI Trade |
15:12:19 - 28-Sep-26 |
| Unknown* | 0 | 19,540.00p | SI Trade |
15:04:15 - 28-Sep-26 |
| Unknown* | 0 | 19,560.00p | SI Trade |
15:03:15 - 28-Sep-26 |
| Sell* | 1 | 19,540.00p | SI Trade |
15:00:34 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
14:56:31 - 28-Sep-26 |
| Unknown* | 0 | 19,580.00p | SI Trade |
14:52:48 - 28-Sep-26 |
| Unknown* | 0 | 19,510.00p | SI Trade |
14:34:39 - 28-Sep-26 |
| Unknown* | 0 | 19,520.00p | SI Trade |
14:33:00 - 28-Sep-26 |
| Buy* | 1 | 19,520.00p | SI Trade |
14:30:10 - 28-Sep-26 |
| Buy* | 2 | 19,528.483p | Ordinary |
14:14:19 - 28-Sep-26 |
| Unknown* | 0 | 19,540.00p | SI Trade |
14:09:02 - 28-Sep-26 |
| Buy* | 2 | 19,515.937p | Ordinary |
14:01:00 - 28-Sep-26 |
| Buy* | 12 | 19,548.206p | Ordinary |
13:57:58 - 28-Sep-26 |
| Unknown* | 0 | 19,540.00p | SI Trade |
13:51:21 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
13:45:30 - 28-Sep-26 |
| Unknown* | 0 | 19,520.00p | SI Trade |
13:45:01 - 28-Sep-26 |
| Buy* | 1 | 19,520.00p | SI Trade |
13:43:58 - 28-Sep-26 |
| Unknown* | 0 | 19,560.00p | SI Trade |
13:35:33 - 28-Sep-26 |
| Unknown* | 0 | 19,620.00p | SI Trade |
13:26:37 - 28-Sep-26 |
| Unknown* | 0 | 19,580.00p | SI Trade |
13:24:11 - 28-Sep-26 |
| Buy* | 1 | 19,650.00p | SI Trade |
13:21:59 - 28-Sep-26 |
| Buy* | 1 | 19,630.00p | SI Trade |
13:17:40 - 28-Sep-26 |
| Unknown* | 0 | 19,540.00p | SI Trade |
12:43:51 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
12:40:13 - 28-Sep-26 |
| Unknown* | 0 | 19,550.00p | SI Trade |
12:32:49 - 28-Sep-26 |
| Unknown* | 0 | 19,310.00p | SI Trade |
12:30:20 - 28-Sep-26 |
| Buy* | 55 | 19,543.415p | Ordinary |
12:27:39 - 28-Sep-26 |
| Buy* | 10 | 19,549.412p | Ordinary |
12:16:08 - 28-Sep-26 |
| Unknown* | 0 | 19,560.00p | SI Trade |
12:13:38 - 28-Sep-26 |
| Unknown* | 0 | 19,570.00p | SI Trade |
12:11:43 - 28-Sep-26 |
| Unknown* | 0 | 19,630.00p | SI Trade |
12:00:08 - 28-Sep-26 |
| Buy* | 1 | 19,590.00p | SI Trade |
11:37:02 - 28-Sep-26 |
| Buy* | 2 | 19,590.00p | SI Trade |
11:35:17 - 28-Sep-26 |
| Unknown* | 0 | 19,580.00p | SI Trade |
11:34:56 - 28-Sep-26 |
| Unknown* | 0 | 19,580.00p | SI Trade |
11:33:06 - 28-Sep-26 |
| Buy* | 5 | 19,563.314p | Ordinary |
11:30:53 - 28-Sep-26 |
| Unknown* | 0 | 19,590.00p | SI Trade |
11:27:18 - 28-Sep-26 |
| Unknown* | 0 | 19,580.00p | SI Trade |
11:24:00 - 28-Sep-26 |
| Sell* | 5 | 19,530.00p | SI Trade |
11:24:00 - 28-Sep-26 |
| Unknown* | 0 | 19,570.00p | SI Trade |
11:22:43 - 28-Sep-26 |
| Buy* | 76 | 19,555.794p | Ordinary |
11:18:33 - 28-Sep-26 |
| Unknown* | 0 | 19,570.00p | SI Trade |
11:13:59 - 28-Sep-26 |
| Unknown* | 0 | 19,590.00p | SI Trade |
11:04:51 - 28-Sep-26 |
| Unknown* | 0 | 19,540.00p | SI Trade |
11:04:37 - 28-Sep-26 |
| Unknown* | 0 | 19,570.00p | SI Trade |
11:01:01 - 28-Sep-26 |
| Buy* | 12 | 19,570.00p | Ordinary |
11:01:00 - 28-Sep-26 |
| Unknown* | 0 | 19,560.00p | SI Trade |
10:59:52 - 28-Sep-26 |
| Unknown* | 0 | 19,560.00p | SI Trade |
10:50:32 - 28-Sep-26 |
| Unknown* | 0 | 19,560.00p | SI Trade |
10:50:06 - 28-Sep-26 |
| Sell* | 52 | 19,481.253p | Ordinary |
10:44:58 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
10:41:26 - 28-Sep-26 |
| Unknown* | 0 | 19,510.00p | SI Trade |
10:39:28 - 28-Sep-26 |
| Buy* | 4 | 19,510.00p | SI Trade |
10:38:31 - 28-Sep-26 |
| Unknown* | 0 | 19,510.00p | SI Trade |
10:37:45 - 28-Sep-26 |
| Unknown* | 0 | 19,510.00p | SI Trade |
10:32:02 - 28-Sep-26 |
| Buy* | 1 | 19,500.00p | SI Trade |
10:27:17 - 28-Sep-26 |
| Unknown* | 0 | 19,750.00p | SI Trade |
10:19:21 - 28-Sep-26 |
| Buy* | 2 | 19,500.00p | SI Trade |
10:14:32 - 28-Sep-26 |
| Unknown* | 0 | 19,480.00p | SI Trade |
10:05:35 - 28-Sep-26 |
| Unknown* | 0 | 19,450.00p | SI Trade |
09:58:47 - 28-Sep-26 |
| Unknown* | 0 | 19,490.00p | SI Trade |
09:58:01 - 28-Sep-26 |
| Unknown* | 0 | 19,500.00p | SI Trade |
09:56:24 - 28-Sep-26 |
| Unknown* | 0 | 19,520.00p | SI Trade |
09:44:38 - 28-Sep-26 |
| Buy* | 9 | 19,485.303p | Ordinary |
09:39:05 - 28-Sep-26 |
| Unknown* | 0 | 19,490.00p | SI Trade |
09:37:28 - 28-Sep-26 |
| Sell* | 63 | 19,471.252p | Ordinary |
09:36:14 - 28-Sep-26 |
| Unknown* | 0 | 19,510.00p | SI Trade |
09:34:16 - 28-Sep-26 |
| Unknown* | 0 | 19,510.00p | SI Trade |
09:34:13 - 28-Sep-26 |
| Buy* | 10 | 19,520.00p | SI Trade |
09:27:37 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
09:27:26 - 28-Sep-26 |
| Unknown* | 0 | 19,520.00p | SI Trade |
09:22:39 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
09:22:21 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
09:22:16 - 28-Sep-26 |
| Unknown* | 0 | 19,560.00p | SI Trade |
09:15:35 - 28-Sep-26 |
| Unknown* | 0 | 19,550.00p | SI Trade |
09:13:30 - 28-Sep-26 |
| Unknown* | 0 | 19,550.00p | SI Trade |
09:09:38 - 28-Sep-26 |
| Unknown* | 0 | 19,550.00p | SI Trade |
09:08:15 - 28-Sep-26 |
| Unknown* | 0 | 19,550.00p | SI Trade |
09:07:20 - 28-Sep-26 |
| Unknown* | 0 | 19,540.00p | SI Trade |
09:06:48 - 28-Sep-26 |
| Unknown* | 0 | 19,540.00p | SI Trade |
09:06:47 - 28-Sep-26 |
| Unknown* | 0 | 19,550.00p | SI Trade |
09:04:44 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
09:01:03 - 28-Sep-26 |
| Buy* | 10 | 19,529.599p | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 9 | 19,480.00p | SI Trade |
08:53:53 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
08:53:09 - 28-Sep-26 |
| Unknown* | 0 | 19,470.00p | SI Trade |
08:53:09 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
08:53:09 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
08:53:09 - 28-Sep-26 |
| Unknown* | 0 | 19,530.00p | SI Trade |
08:53:09 - 28-Sep-26 |
| Unknown* | 0 | 19,810.00p | SI Trade |
08:46:59 - 28-Sep-26 |
| Sell* | 25 | 19,514.36p | Ordinary |
08:45:11 - 28-Sep-26 |
| Buy* | 17 | 19,517.614p | Ordinary |
08:39:49 - 28-Sep-26 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:38:03 - 28-Sep-26 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:38:03 - 28-Sep-26 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:38:03 - 28-Sep-26 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:38:03 - 28-Sep-26 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:38:03 - 28-Sep-26 |
| Sell* | 150 | 19,530.447p | Ordinary |
08:36:35 - 28-Sep-26 |
| Unknown* | 0 | 19,840.00p | SI Trade |
08:32:08 - 28-Sep-26 |
| Unknown* | 0 | 19,840.00p | SI Trade |
08:32:08 - 28-Sep-26 |
| Unknown* | 0 | 19,840.00p | SI Trade |
08:32:08 - 28-Sep-26 |
| Unknown* | 0 | 19,840.00p | SI Trade |
08:32:08 - 28-Sep-26 |
| Unknown* | 0 | 19,840.00p | SI Trade |
08:32:08 - 28-Sep-26 |
| Unknown* | 0 | 19,840.00p | SI Trade |
08:32:08 - 28-Sep-26 |
| Unknown* | 0 | 19,630.00p | SI Trade |
08:25:53 - 28-Sep-26 |
| Unknown* | 0 | 19,630.00p | SI Trade |
08:24:06 - 28-Sep-26 |
| Unknown* | 0 | 19,650.00p | SI Trade |
08:21:04 - 28-Sep-26 |
| Unknown* | 0 | 19,650.00p | SI Trade |
08:21:04 - 28-Sep-26 |
| Unknown* | 0 | 19,660.00p | SI Trade |
08:19:25 - 28-Sep-26 |
| Unknown* | 0 | 19,660.00p | SI Trade |
08:19:25 - 28-Sep-26 |
| Unknown* | 0 | 19,660.00p | SI Trade |
08:19:25 - 28-Sep-26 |
| Unknown* | 0 | 19,660.00p | SI Trade |
08:19:25 - 28-Sep-26 |
| Unknown* | 0 | 19,660.00p | SI Trade |
08:19:25 - 28-Sep-26 |
| Buy* | 12 | 19,660.00p | Ordinary |
08:18:10 - 28-Sep-26 |
| Unknown* | 0 | 19,690.00p | SI Trade |
08:16:21 - 28-Sep-26 |
| Sell* | 267 | 19,546.829p | Ordinary |
08:15:26 - 28-Sep-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
08:10:00 - 28-Sep-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
08:10:00 - 28-Sep-26 |
| Buy* | 10 | 19,860.00p | SI Trade |
08:10:00 - 28-Sep-26 |
| Buy* | 90 | 19,860.00p | Ordinary |
08:09:43 - 28-Sep-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
08:08:26 - 28-Sep-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
08:07:04 - 28-Sep-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
08:07:04 - 28-Sep-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
08:07:04 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Buy* | 1 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 19,320.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Buy* | 1 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Buy* | 10 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:02:27 - 28-Sep-26 |