| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19,420.00 | 19,420.00 | 19,420.00 | 19,410.00 | 1,809 |
| 25th Sep 2026 (Fri) | 20,180.00 | 20,180.00 | 20,180.00 | 20,230.00 | 967 |
| 24th Sep 2026 (Thu) | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 669 |
| 23rd Sep 2026 (Wed) | 20,260.00 | 20,260.00 | 20,260.00 | 20,220.00 | 1,075 |
| 22nd Sep 2026 (Tue) | 20,440.00 | 20,440.00 | 20,440.00 | 20,450.00 | 287 |
| 21st Sep 2026 (Mon) | 20,490.00 | 20,490.00 | 20,470.00 | 20,470.00 | 235 |
| 18th Sep 2026 (Fri) | 20,760.00 | 20,760.00 | 20,540.00 | 20,490.00 | 723 |
| 17th Sep 2026 (Thu) | 20,440.00 | 20,460.00 | 20,440.00 | 20,450.00 | 600 |
| 16th Sep 2026 (Wed) | 19,820.00 | 20,230.00 | 19,820.00 | 20,230.00 | 438 |
| 15th Sep 2026 (Tue) | 19,760.00 | 19,760.00 | 19,760.00 | 19,820.00 | 760 |
| 14th Sep 2026 (Mon) | 19,970.00 | 19,970.00 | 19,750.00 | 19,835.00 | 1,370 |
| 11th Sep 2026 (Fri) | 20,100.00 | 20,160.00 | 20,100.00 | 20,160.00 | 697 |
| 10th Sep 2026 (Thu) | 20,600.00 | 20,600.00 | 20,600.00 | 20,130.00 | 1,308 |
| 9th Sep 2026 (Wed) | 20,580.00 | 20,580.00 | 20,580.00 | 20,550.00 | 1,147 |
| 8th Sep 2026 (Tue) | 20,500.00 | 20,500.00 | 20,430.00 | 20,430.00 | 1,248 |
| 7th Sep 2026 (Mon) | 20,480.00 | 20,500.00 | 20,480.00 | 20,500.00 | 737 |
| 4th Sep 2026 (Fri) | 20,780.00 | 20,780.00 | 20,560.00 | 20,620.00 | 843 |
| 3rd Sep 2026 (Thu) | 20,480.00 | 21,020.00 | 20,480.00 | 20,940.00 | 1,710 |
| 2nd Sep 2026 (Wed) | 19,890.00 | 20,300.00 | 19,890.00 | 20,260.00 | 2,111 |
| 1st Sep 2026 (Tue) | 20,560.00 | 20,560.00 | 20,020.00 | 20,170.00 | 1,423 |
| 31st Aug 2026 (Mon) | 21,410.00 | 21,410.00 | 21,410.00 | 21,410.00 | 0 |
| 28th Aug 2026 (Fri) | 21,340.00 | 21,380.00 | 21,340.00 | 21,410.00 | 1,948 |
| 27th Aug 2026 (Thu) | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 514 |
| 26th Aug 2026 (Wed) | 21,120.00 | 21,120.00 | 21,000.00 | 21,000.00 | 691 |
| 25th Aug 2026 (Tue) | 21,160.00 | 21,160.00 | 21,120.00 | 21,120.00 | 1,720 |
| 24th Aug 2026 (Mon) | 21,240.00 | 21,360.00 | 21,140.00 | 21,300.00 | 2,434 |
| 21st Aug 2026 (Fri) | 21,060.00 | 21,180.00 | 21,060.00 | 21,130.00 | 2,264 |
| 20th Aug 2026 (Thu) | 20,600.00 | 20,600.00 | 20,460.00 | 20,830.00 | 1,681 |
| 19th Aug 2026 (Wed) | 20,300.00 | 20,300.00 | 20,300.00 | 20,400.00 | 621 |
| 18th Aug 2026 (Tue) | 20,260.00 | 20,260.00 | 20,080.00 | 19,965.00 | 594 |
| 17th Aug 2026 (Mon) | 20,180.00 | 20,460.00 | 20,180.00 | 20,460.00 | 670 |
| 14th Aug 2026 (Fri) | 20,140.00 | 20,200.00 | 20,140.00 | 20,180.00 | 270 |
| 13th Aug 2026 (Thu) | 20,340.00 | 20,340.00 | 20,220.00 | 20,150.00 | 935 |
| 12th Aug 2026 (Wed) | 20,500.00 | 20,620.00 | 20,500.00 | 20,530.00 | 2,200 |
| 11th Aug 2026 (Tue) | 20,320.00 | 20,320.00 | 20,240.00 | 20,240.00 | 1,454 |
| 10th Aug 2026 (Mon) | 20,180.00 | 20,200.00 | 20,180.00 | 20,170.00 | 2,105 |
| 7th Aug 2026 (Fri) | 20,240.00 | 20,240.00 | 20,240.00 | 20,140.00 | 1,172 |
| 6th Aug 2026 (Thu) | 19,825.00 | 19,825.00 | 19,765.00 | 19,765.00 | 1,853 |
| 5th Aug 2026 (Wed) | 19,055.00 | 19,825.00 | 19,055.00 | 19,825.00 | 1,066 |
| 4th Aug 2026 (Tue) | 18,900.00 | 19,020.00 | 18,900.00 | 19,055.00 | 1,067 |
| 3rd Aug 2026 (Mon) | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 826 |
| 31st Jul 2026 (Fri) | 18,650.00 | 18,650.00 | 18,650.00 | 18,640.00 | 793 |
| 30th Jul 2026 (Thu) | 18,695.00 | 18,905.00 | 18,695.00 | 18,905.00 | 352 |
| 29th Jul 2026 (Wed) | 18,680.00 | 18,680.00 | 18,680.00 | 18,695.00 | 211 |