| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19,120.00 | 19,120.00 | 19,070.00 | 19,050.00 | 412 |
| 9th Jul 2026 (Thu) | 19,000.00 | 19,000.00 | 19,000.00 | 19,180.00 | 226 |
| 8th Jul 2026 (Wed) | 19,250.00 | 19,250.00 | 18,620.00 | 18,625.00 | 1,136 |
| 7th Jul 2026 (Tue) | 19,260.00 | 19,500.00 | 19,260.00 | 19,300.00 | 154 |
| 6th Jul 2026 (Mon) | 19,470.00 | 19,470.00 | 19,400.00 | 19,420.00 | 966 |
| 3rd Jul 2026 (Fri) | 19,590.00 | 19,650.00 | 19,590.00 | 19,545.00 | 1,441 |
| 2nd Jul 2026 (Thu) | 19,060.00 | 19,340.00 | 19,060.00 | 19,290.00 | 749 |
| 1st Jul 2026 (Wed) | 18,630.00 | 19,180.00 | 18,630.00 | 19,090.00 | 1,861 |
| 30th Jun 2026 (Tue) | 18,980.00 | 19,010.00 | 18,870.00 | 18,920.00 | 782 |
| 29th Jun 2026 (Mon) | 19,050.00 | 19,250.00 | 18,790.00 | 18,790.00 | 640 |
| 26th Jun 2026 (Fri) | 18,890.00 | 19,140.00 | 18,890.00 | 19,170.00 | 563 |
| 25th Jun 2026 (Thu) | 18,600.00 | 19,010.00 | 18,600.00 | 18,865.00 | 1,576 |
| 24th Jun 2026 (Wed) | 19,470.00 | 19,570.00 | 18,780.00 | 18,935.00 | 669 |
| 23rd Jun 2026 (Tue) | 20,050.00 | 20,050.00 | 19,585.00 | 19,585.00 | 452 |
| 22nd Jun 2026 (Mon) | 20,280.00 | 20,280.00 | 20,140.00 | 20,050.00 | 1,040 |
| 19th Jun 2026 (Fri) | 19,950.00 | 19,960.00 | 19,830.00 | 19,860.00 | 1,504 |
| 18th Jun 2026 (Thu) | 20,580.00 | 20,580.00 | 20,480.00 | 20,280.00 | 3,561 |
| 17th Jun 2026 (Wed) | 20,680.00 | 20,800.00 | 20,680.00 | 20,890.00 | 420 |
| 16th Jun 2026 (Tue) | 20,660.00 | 20,660.00 | 20,660.00 | 20,710.00 | 1,201 |
| 15th Jun 2026 (Mon) | 20,560.00 | 20,900.00 | 20,560.00 | 20,820.00 | 1,545 |
| 12th Jun 2026 (Fri) | 20,080.00 | 20,140.00 | 19,900.00 | 20,060.00 | 2,350 |
| 11th Jun 2026 (Thu) | 19,320.00 | 19,440.00 | 19,320.00 | 19,430.00 | 1,370 |
| 10th Jun 2026 (Wed) | 19,730.00 | 19,780.00 | 19,500.00 | 19,560.00 | 1,669 |
| 9th Jun 2026 (Tue) | 20,520.00 | 20,520.00 | 20,520.00 | 20,080.00 | 514 |
| 8th Jun 2026 (Mon) | 20,380.00 | 20,560.00 | 20,300.00 | 20,500.00 | 1,446 |
| 5th Jun 2026 (Fri) | 21,280.00 | 21,280.00 | 20,600.00 | 20,600.00 | 1,028 |
| 4th Jun 2026 (Thu) | 21,360.00 | 21,580.00 | 21,320.00 | 21,420.00 | 664 |
| 3rd Jun 2026 (Wed) | 21,440.00 | 21,440.00 | 21,360.00 | 21,340.00 | 395 |
| 2nd Jun 2026 (Tue) | 21,900.00 | 21,900.00 | 21,900.00 | 21,750.00 | 770 |
| 1st Jun 2026 (Mon) | 21,720.00 | 21,720.00 | 21,540.00 | 21,570.00 | 944 |
| 29th May 2026 (Fri) | 21,900.00 | 21,900.00 | 21,900.00 | 21,920.00 | 703 |
| 28th May 2026 (Thu) | 21,260.00 | 21,620.00 | 21,160.00 | 21,600.00 | 608 |
| 27th May 2026 (Wed) | 21,830.00 | 21,830.00 | 21,530.00 | 21,530.00 | 629 |
| 26th May 2026 (Tue) | 21,780.00 | 21,780.00 | 21,780.00 | 21,830.00 | 844 |
| 25th May 2026 (Mon) | 21,790.00 | 21,790.00 | 21,790.00 | 21,790.00 | 0 |
| 22nd May 2026 (Fri) | 21,920.00 | 21,920.00 | 21,840.00 | 21,790.00 | 471 |
| 21st May 2026 (Thu) | 21,800.00 | 21,840.00 | 21,760.00 | 21,780.00 | 1,025 |
| 20th May 2026 (Wed) | 21,700.00 | 21,840.00 | 21,680.00 | 21,840.00 | 567 |
| 19th May 2026 (Tue) | 22,000.00 | 22,020.00 | 22,000.00 | 21,690.00 | 1,628 |
| 18th May 2026 (Mon) | 22,220.00 | 22,420.00 | 22,040.00 | 22,070.00 | 809 |
| 15th May 2026 (Fri) | 22,440.00 | 22,440.00 | 22,240.00 | 22,240.00 | 1,117 |
| 14th May 2026 (Thu) | 23,520.00 | 23,660.00 | 23,400.00 | 23,170.00 | 520 |
| 13th May 2026 (Wed) | 23,440.00 | 23,440.00 | 23,140.00 | 23,540.00 | 875 |
| 12th May 2026 (Tue) | 23,120.00 | 23,200.00 | 23,120.00 | 22,940.00 | 1,018 |
| 11th May 2026 (Mon) | 22,520.00 | 23,140.00 | 22,460.00 | 23,140.00 | 995 |