| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21,700.00 | 21,840.00 | 21,680.00 | 21,840.00 | 567 |
| 19th May 2026 (Tue) | 22,000.00 | 22,020.00 | 22,000.00 | 21,690.00 | 1,628 |
| 18th May 2026 (Mon) | 22,220.00 | 22,420.00 | 22,040.00 | 22,070.00 | 809 |
| 15th May 2026 (Fri) | 22,440.00 | 22,440.00 | 22,240.00 | 22,240.00 | 1,117 |
| 14th May 2026 (Thu) | 23,520.00 | 23,660.00 | 23,400.00 | 23,170.00 | 520 |
| 13th May 2026 (Wed) | 23,440.00 | 23,440.00 | 23,140.00 | 23,540.00 | 875 |
| 12th May 2026 (Tue) | 23,120.00 | 23,200.00 | 23,120.00 | 22,940.00 | 1,018 |
| 11th May 2026 (Mon) | 22,520.00 | 23,140.00 | 22,460.00 | 23,140.00 | 995 |
| 8th May 2026 (Fri) | 22,740.00 | 22,780.00 | 22,740.00 | 22,710.00 | 1,320 |
| 7th May 2026 (Thu) | 22,840.00 | 23,040.00 | 22,640.00 | 22,840.00 | 1,717 |
| 6th May 2026 (Wed) | 22,220.00 | 22,620.00 | 22,060.00 | 22,440.00 | 1,110 |
| 5th May 2026 (Tue) | 21,720.00 | 21,900.00 | 21,720.00 | 21,840.00 | 661 |
| 4th May 2026 (Mon) | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0 |
| 1st May 2026 (Fri) | 21,640.00 | 21,820.00 | 21,500.00 | 22,010.00 | 776 |
| 30th Apr 2026 (Thu) | 21,820.00 | 21,820.00 | 21,700.00 | 21,890.00 | 766 |
| 29th Apr 2026 (Wed) | 21,760.00 | 21,800.00 | 21,620.00 | 21,490.00 | 415 |
| 28th Apr 2026 (Tue) | 22,000.00 | 22,000.00 | 21,800.00 | 21,790.00 | 1,155 |
| 27th Apr 2026 (Mon) | 22,460.00 | 22,460.00 | 22,280.00 | 22,310.00 | 1,230 |
| 24th Apr 2026 (Fri) | 22,220.00 | 22,620.00 | 22,220.00 | 22,670.00 | 413 |
| 23rd Apr 2026 (Thu) | 22,660.00 | 22,800.00 | 22,360.00 | 22,620.00 | 1,042 |
| 22nd Apr 2026 (Wed) | 22,820.00 | 23,000.00 | 22,820.00 | 22,850.00 | 2,659 |
| 21st Apr 2026 (Tue) | 22,860.00 | 22,860.00 | 22,700.00 | 22,700.00 | 1,046 |
| 20th Apr 2026 (Mon) | 23,140.00 | 23,160.00 | 23,040.00 | 23,080.00 | 872 |
| 17th Apr 2026 (Fri) | 23,080.00 | 23,840.00 | 23,080.00 | 23,610.00 | 1,250 |
| 16th Apr 2026 (Thu) | 23,320.00 | 23,320.00 | 23,000.00 | 23,080.00 | 640 |
| 15th Apr 2026 (Wed) | 23,220.00 | 23,420.00 | 23,060.00 | 22,990.00 | 866 |
| 14th Apr 2026 (Tue) | 22,940.00 | 23,140.00 | 22,840.00 | 23,060.00 | 918 |
| 13th Apr 2026 (Mon) | 22,720.00 | 22,720.00 | 22,540.00 | 22,480.00 | 1,721 |
| 10th Apr 2026 (Fri) | 22,900.00 | 23,240.00 | 22,720.00 | 22,790.00 | 508 |
| 9th Apr 2026 (Thu) | 22,560.00 | 23,100.00 | 22,560.00 | 22,900.00 | 377 |
| 8th Apr 2026 (Wed) | 23,080.00 | 23,140.00 | 22,880.00 | 22,800.00 | 1,037 |
| 7th Apr 2026 (Tue) | 22,520.00 | 22,520.00 | 22,480.00 | 22,130.00 | 1,620 |
| 6th Apr 2026 (Mon) | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0 |
| 3rd Apr 2026 (Fri) | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0 |
| 2nd Apr 2026 (Thu) | 22,440.00 | 22,440.00 | 21,760.00 | 22,540.00 | 1,407 |
| 1st Apr 2026 (Wed) | 22,800.00 | 22,860.00 | 22,780.00 | 22,940.00 | 1,655 |
| 31st Mar 2026 (Tue) | 22,060.00 | 22,320.00 | 22,060.00 | 22,440.00 | 1,069 |
| 30th Mar 2026 (Mon) | 21,820.00 | 21,900.00 | 21,820.00 | 21,850.00 | 2,080 |
| 27th Mar 2026 (Fri) | 21,400.00 | 21,880.00 | 21,160.00 | 21,710.00 | 1,901 |
| 26th Mar 2026 (Thu) | 21,340.00 | 21,540.00 | 20,920.00 | 20,920.00 | 2,843 |
| 25th Mar 2026 (Wed) | 21,940.00 | 22,060.00 | 21,740.00 | 21,870.00 | 843 |
| 24th Mar 2026 (Tue) | 21,180.00 | 21,180.00 | 21,180.00 | 21,230.00 | 538 |
| 23rd Mar 2026 (Mon) | 20,220.00 | 21,480.00 | 20,080.00 | 20,940.00 | 4,056 |