Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ph Prec Mtls (PHPP) Share Price

Price 20,180.00p on 11-12-2025 at 19:40:08
Change 305.00p 1.54%
Buy 20,240.00p
Sell 20,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,120.00p
Day's Volume: 2,377
Last Close: 20,140.00p
Open: 19,990.00p
ISIN: JE00B1VS3W29
Day's Range 19,950.00p - 20,180.00p
52wk Range: 12,227.00p - 20,180.00p
Market Capitalisation: £N/A
VWAP: 20,026.56342p
Shares in Issue: N/A

Sector:

Wt Ph Prec Mtls (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,120.00p SI Trade
 16:29:34 - 11-Dec-25
Buy* 10 20,180.00p Automatic Execution
 16:27:18 - 11-Dec-25
Buy* 10 20,180.00p Automatic Execution
 16:27:18 - 11-Dec-25
Buy* 10 20,180.00p Automatic Execution
 16:27:18 - 11-Dec-25
Buy* 10 20,180.00p Automatic Execution
 16:27:18 - 11-Dec-25
Buy* 10 20,180.00p Automatic Execution
 16:27:18 - 11-Dec-25
Buy* 10 20,180.00p Automatic Execution
 16:27:18 - 11-Dec-25
Buy* 10 20,180.00p Automatic Execution
 16:27:18 - 11-Dec-25
Buy* 10 20,180.00p Automatic Execution
 16:27:18 - 11-Dec-25
Buy* 10 20,180.00p Automatic Execution
 16:27:18 - 11-Dec-25
See more Wt Ph Prec Mtls trades

Wt Ph Prec Mtls (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 19,990.00 20,180.00 19,950.00 20,140.00 2,377
10th Dec 2025 (Wed) 19,980.00 19,980.00 19,970.00 19,835.00 759
9th Dec 2025 (Tue) 19,610.00 19,990.00 19,590.00 19,990.00 356
8th Dec 2025 (Mon) 19,700.00 19,700.00 19,620.00 19,635.00 994
5th Dec 2025 (Fri) 19,700.00 19,850.00 19,700.00 19,710.00 869
4th Dec 2025 (Thu) 19,560.00 19,680.00 19,530.00 19,540.00 503
3rd Dec 2025 (Wed) 19,710.00 19,780.00 19,710.00 19,745.00 1,442
2nd Dec 2025 (Tue) 19,660.00 19,790.00 19,660.00 19,700.00 473
1st Dec 2025 (Mon) 19,870.00 19,980.00 19,760.00 19,850.00 1,434
28th Nov 2025 (Fri) 19,440.00 19,510.00 19,440.00 19,590.00 464
27th Nov 2025 (Thu) 19,220.00 19,220.00 19,110.00 19,135.00 532
26th Nov 2025 (Wed) 19,130.00 19,220.00 19,100.00 19,110.00 345
25th Nov 2025 (Tue) 19,190.00 19,190.00 18,750.00 18,915.00 208
24th Nov 2025 (Mon) 18,730.00 18,910.00 18,730.00 18,845.00 417
21st Nov 2025 (Fri) 18,560.00 18,710.00 18,310.00 18,715.00 254
20th Nov 2025 (Thu) 18,870.00 18,990.00 18,870.00 18,805.00 190
19th Nov 2025 (Wed) 19,120.00 19,120.00 18,920.00 18,895.00 1,886
18th Nov 2025 (Tue) 18,500.00 18,790.00 18,500.00 18,760.00 868
17th Nov 2025 (Mon) 18,830.00 18,850.00 18,640.00 18,695.00 800
14th Nov 2025 (Fri) 19,250.00 19,250.00 18,620.00 18,925.00 1,046
13th Nov 2025 (Thu) 19,670.00 19,820.00 19,590.00 19,400.00 521
12th Nov 2025 (Wed) 19,080.00 19,480.00 19,080.00 19,470.00 477
11th Nov 2025 (Tue) 19,070.00 19,160.00 18,860.00 18,950.00 1,701
See more Wt Ph Prec Mtls price history

Wt Ph Prec Mtls (PHPP) Regulatory News

Date Source Headline
See more Wt Ph Prec Mtls regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered