Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ph Prec Mtls (PHPP) Share Price

Price 15,220.00p on 18-07-2025 at 18:50:07
Change 70.00p 0.46%
Buy 15,200.00p
Sell 15,080.00p
Buy / Sell PHPP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 15,160.00p
Day's Volume: 70
Last Close: 15,140.00p
Open: 15,220.00p
ISIN: JE00B1VS3W29
Day's Range 15,220.00p - 15,240.00p
52wk Range: 11,209.00p - 15,240.00p
Market Capitalisation: £N/A
VWAP: 15,197.4606p
Shares in Issue: N/A

Sector:

Wt Ph Prec Mtls (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,160.00p SI Trade
 16:09:39 - 18-Jul-25
Unknown* 0 15,180.00p SI Trade
 16:08:13 - 18-Jul-25
Unknown* 0 15,120.00p SI Trade
 15:56:20 - 18-Jul-25
Sell* 5 15,120.00p SI Trade
 15:51:01 - 18-Jul-25
Buy* 3 15,200.00p SI Trade
 14:51:12 - 18-Jul-25
Unknown* 0 15,200.00p SI Trade
 14:21:57 - 18-Jul-25
Unknown* 0 15,200.00p SI Trade
 14:21:57 - 18-Jul-25
Unknown* 0 15,180.00p SI Trade
 14:07:13 - 18-Jul-25
Unknown* 0 15,280.00p SI Trade
 13:59:59 - 18-Jul-25
Unknown* 0 15,260.00p SI Trade
 12:46:43 - 18-Jul-25
See more Wt Ph Prec Mtls trades

Wt Ph Prec Mtls (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15,220.00 15,240.00 15,220.00 15,140.00 70
17th Jul 2025 (Thu) 15,080.00 15,120.00 14,940.00 15,070.00 72
16th Jul 2025 (Wed) 15,000.00 15,000.00 15,000.00 15,050.00 348
15th Jul 2025 (Tue) 14,970.00 14,970.00 14,930.00 14,930.00 29
14th Jul 2025 (Mon) 15,140.00 15,140.00 14,960.00 14,970.00 3,023
11th Jul 2025 (Fri) 14,800.00 14,900.00 14,800.00 14,950.00 349
10th Jul 2025 (Thu) 14,500.00 14,620.00 14,500.00 14,550.00 378
9th Jul 2025 (Wed) 14,340.00 14,340.00 14,340.00 14,400.00 39
8th Jul 2025 (Tue) 14,410.00 14,410.00 14,400.00 14,400.00 16
7th Jul 2025 (Mon) 14,440.00 14,440.00 14,440.00 14,410.00 56
4th Jul 2025 (Fri) 14,480.00 14,600.00 14,420.00 14,530.00 48
3rd Jul 2025 (Thu) 14,580.00 14,580.00 14,500.00 14,490.00 181
2nd Jul 2025 (Wed) 14,310.00 14,590.00 14,310.00 14,590.00 26
1st Jul 2025 (Tue) 14,280.00 14,400.00 14,280.00 14,310.00 68
30th Jun 2025 (Mon) 14,200.00 14,200.00 14,180.00 14,180.00 233
27th Jun 2025 (Fri) 14,240.00 14,240.00 14,160.00 14,200.00 387
26th Jun 2025 (Thu) 14,280.00 14,360.00 14,280.00 14,360.00 97
25th Jun 2025 (Wed) 14,240.00 14,280.00 14,240.00 14,280.00 45
24th Jun 2025 (Tue) 14,340.00 14,340.00 14,220.00 14,240.00 50
23rd Jun 2025 (Mon) 14,680.00 14,720.00 14,680.00 14,630.00 61
20th Jun 2025 (Fri) 14,500.00 14,600.00 14,500.00 14,570.00 124
19th Jun 2025 (Thu) 14,600.00 14,600.00 14,600.00 14,630.00 22
See more Wt Ph Prec Mtls price history

Wt Ph Prec Mtls (PHPP) Regulatory News

Date Source Headline
See more Wt Ph Prec Mtls regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered