Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ph Prec Mtls (PHPP) Share Price

Price 16,020.00p on 19-09-2025 at 18:50:07
Change 285.00p 1.8%
Buy 16,210.00p
Sell 16,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 16,150.00p
Day's Volume: 683
Last Close: 16,155.00p
Open: 15,930.00p
ISIN: JE00B1VS3W29
Day's Range 15,930.00p - 16,030.00p
52wk Range: 11,950.00p - 16,090.00p
Market Capitalisation: £N/A
VWAP: 16,003.35202p
Shares in Issue: N/A

Sector:

Wt Ph Prec Mtls (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 16,150.00p SI Trade
 16:02:13 - 19-Sep-25
Unknown* 0 16,150.00p SI Trade
 16:00:34 - 19-Sep-25
Unknown* 0 16,150.00p SI Trade
 15:55:38 - 19-Sep-25
Unknown* 0 16,030.00p SI Trade
 15:50:49 - 19-Sep-25
Unknown* 0 16,090.00p SI Trade
 15:40:14 - 19-Sep-25
Unknown* 0 16,090.00p SI Trade
 15:38:47 - 19-Sep-25
Unknown* 0 16,090.00p SI Trade
 15:37:17 - 19-Sep-25
Unknown* 0 16,090.00p SI Trade
 15:23:22 - 19-Sep-25
Unknown* 0 16,090.00p SI Trade
 15:19:31 - 19-Sep-25
Unknown* 0 16,090.00p SI Trade
 15:18:26 - 19-Sep-25
See more Wt Ph Prec Mtls trades

Wt Ph Prec Mtls (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15,930.00 16,030.00 15,930.00 16,155.00 683
18th Sep 2025 (Thu) 15,800.00 15,910.00 15,800.00 15,870.00 135
17th Sep 2025 (Wed) 15,970.00 15,990.00 15,840.00 15,900.00 978
16th Sep 2025 (Tue) 16,090.00 16,090.00 15,970.00 15,970.00 1,003
15th Sep 2025 (Mon) 16,000.00 16,060.00 15,920.00 15,990.00 693
12th Sep 2025 (Fri) 15,880.00 16,045.00 15,880.00 16,045.00 75
11th Sep 2025 (Thu) 15,880.00 15,880.00 15,880.00 15,880.00 152
10th Sep 2025 (Wed) 15,820.00 15,920.00 15,820.00 15,895.00 296
9th Sep 2025 (Tue) 15,900.00 15,960.00 15,780.00 15,780.00 783
8th Sep 2025 (Mon) 15,790.00 15,840.00 15,790.00 15,810.00 346
5th Sep 2025 (Fri) 15,610.00 15,620.00 15,610.00 15,620.00 13
4th Sep 2025 (Thu) 15,720.00 15,720.00 15,680.00 15,610.00 175
3rd Sep 2025 (Wed) 15,800.00 15,800.00 15,800.00 15,780.00 117
2nd Sep 2025 (Tue) 15,460.00 15,660.00 15,460.00 15,620.00 334
1st Sep 2025 (Mon) 15,360.00 15,400.00 15,360.00 15,340.00 586
29th Aug 2025 (Fri) 15,060.00 15,140.00 15,060.00 15,100.00 330
28th Aug 2025 (Thu) 14,980.00 15,000.00 14,980.00 14,940.00 449
27th Aug 2025 (Wed) 14,860.00 14,860.00 14,800.00 14,880.00 145
26th Aug 2025 (Tue) 14,940.00 14,940.00 14,940.00 14,870.00 511
25th Aug 2025 (Mon) 14,910.00 14,910.00 14,910.00 14,910.00 0
22nd Aug 2025 (Fri) 14,790.00 14,910.00 14,790.00 14,910.00 38
21st Aug 2025 (Thu) 14,750.00 14,790.00 14,750.00 14,790.00 41
See more Wt Ph Prec Mtls price history

Wt Ph Prec Mtls (PHPP) Regulatory News

Date Source Headline
See more Wt Ph Prec Mtls regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered