Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Precious Metals (PHPP) Share Price

Price 22,540.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 22,940.00p
Sell 22,140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at 22,536.233p
Day's Volume: 0
Last Close: 22,540.00p
Open: 0.00p
ISIN: JE00B1VS3W29
Day's Range 0.00p - 0.00p
52wk Range: 13,348.50p - 29,160.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

WisdomTree Physical Precious Metals (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 22,536.233p Ordinary
 16:27:55 - 02-Apr-26
Sell* 4 22,610.607p Ordinary
 16:17:16 - 02-Apr-26
Unknown* 0 22,560.00p SI Trade
 15:37:03 - 02-Apr-26
Unknown* 0 22,600.00p SI Trade
 15:36:48 - 02-Apr-26
Unknown* 0 22,600.00p SI Trade
 15:25:39 - 02-Apr-26
Unknown* 0 22,080.00p SI Trade
 15:19:48 - 02-Apr-26
Sell* 250 22,416.00p Ordinary
 15:09:11 - 02-Apr-26
Sell* 13 22,416.00p Ordinary
 15:07:26 - 02-Apr-26
Unknown* 0 22,340.00p SI Trade
 15:06:06 - 02-Apr-26
Sell* 115 21,760.00p Automatic Execution
 14:40:18 - 02-Apr-26
See more WisdomTree Physical Precious Metals trades

WisdomTree Physical Precious Metals (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22,540.00 22,540.00 22,540.00 22,540.00 0
2nd Apr 2026 (Thu) 22,440.00 22,440.00 21,760.00 22,540.00 1,407
1st Apr 2026 (Wed) 22,800.00 22,860.00 22,780.00 22,940.00 1,655
31st Mar 2026 (Tue) 22,060.00 22,320.00 22,060.00 22,440.00 1,069
30th Mar 2026 (Mon) 21,820.00 21,900.00 21,820.00 21,850.00 2,080
27th Mar 2026 (Fri) 21,400.00 21,880.00 21,160.00 21,710.00 1,901
26th Mar 2026 (Thu) 21,340.00 21,540.00 20,920.00 20,920.00 2,843
25th Mar 2026 (Wed) 21,940.00 22,060.00 21,740.00 21,870.00 843
24th Mar 2026 (Tue) 21,180.00 21,180.00 21,180.00 21,230.00 538
23rd Mar 2026 (Mon) 20,220.00 21,480.00 20,080.00 20,940.00 4,056
20th Mar 2026 (Fri) 22,440.00 22,620.00 22,140.00 21,850.00 403
19th Mar 2026 (Thu) 22,420.00 22,420.00 21,300.00 21,760.00 4,282
18th Mar 2026 (Wed) 24,100.00 24,320.00 23,380.00 23,440.00 931
17th Mar 2026 (Tue) 24,300.00 24,300.00 24,140.00 24,100.00 412
16th Mar 2026 (Mon) 24,160.00 24,440.00 23,740.00 24,120.00 2,381
13th Mar 2026 (Fri) 24,340.00 24,340.00 24,340.00 24,340.00 4,374
12th Mar 2026 (Thu) 25,280.00 25,280.00 25,080.00 24,970.00 675
11th Mar 2026 (Wed) 25,200.00 25,200.00 24,900.00 24,940.00 540
10th Mar 2026 (Tue) 24,770.00 25,510.00 24,770.00 25,510.00 539
9th Mar 2026 (Mon) 24,640.00 24,880.00 24,600.00 24,770.00 1,367
6th Mar 2026 (Fri) 24,820.00 24,820.00 24,820.00 24,880.00 1,161
5th Mar 2026 (Thu) 25,120.00 25,120.00 24,480.00 24,590.00 1,410
See more WisdomTree Physical Precious Metals price history

WisdomTree Physical Precious Metals (PHPP) Regulatory News

Date Source Headline
See more WisdomTree Physical Precious Metals regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered