Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ph Prec Mtls (PHPP) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3014 10014 15014 20014 25014 30014 35014 400Charts by shareprices.com
Price 14,320.00p on 06-06-2025 at 09:45:58
Change 110.00p 0.77%
Buy 14,360.00p
Sell 14,300.00p
Buy / Sell PHPP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 14,360.00p
Day's Volume: 52
Last Close: 14,210.00p
Open: 14,320.00p
ISIN: JE00B1VS3W29
Day's Range 14,260.00p - 14,320.00p
52wk Range: 11,209.00p - 14,340.00p
Market Capitalisation: £N/A
VWAP: 14,301.53846p
Shares in Issue: N/A

Sector:

Wt Ph Prec Mtls (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,360.00p SI Trade
 10:45:57 - 06-Jun-25
Sell* 15 14,340.00p SI Trade
 09:53:58 - 06-Jun-25
Sell* 4 14,320.00p SI Trade
 09:28:20 - 06-Jun-25
Sell* 21 14,260.00p Automatic Execution
 09:28:19 - 06-Jun-25
Sell* 10 14,320.00p Automatic Execution
 09:28:19 - 06-Jun-25
Unknown* 0 14,360.00p SI Trade
 08:39:08 - 06-Jun-25
Unknown* 0 14,360.00p SI Trade
 08:38:27 - 06-Jun-25
Unknown* 0 14,360.00p SI Trade
 08:37:00 - 06-Jun-25
Unknown* 0 14,380.00p SI Trade
 08:32:14 - 06-Jun-25
Unknown* 0 14,440.00p SI Trade
 08:28:58 - 06-Jun-25
See more Wt Ph Prec Mtls trades

Wt Ph Prec Mtls (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 14,340.00 14,340.00 14,220.00 14,210.00 464
4th Jun 2025 (Wed) 14,140.00 14,140.00 14,130.00 14,130.00 37
3rd Jun 2025 (Tue) 14,120.00 14,240.00 14,100.00 14,140.00 143
2nd Jun 2025 (Mon) 13,900.00 14,080.00 13,860.00 14,140.00 143
30th May 2025 (Fri) 13,900.00 13,900.00 13,880.00 13,810.00 67
29th May 2025 (Thu) 13,800.00 13,920.00 13,800.00 13,920.00 0
28th May 2025 (Wed) 13,900.00 13,900.00 13,900.00 13,800.00 9
27th May 2025 (Tue) 13,860.00 13,940.00 13,780.00 13,830.00 42
26th May 2025 (Mon) 14,020.00 14,020.00 14,020.00 14,020.00 0
23rd May 2025 (Fri) 13,960.00 14,070.00 13,960.00 14,070.00 15
22nd May 2025 (Thu) 14,000.00 14,000.00 13,960.00 13,960.00 502
21st May 2025 (Wed) 13,950.00 14,000.00 13,950.00 14,000.00 0
20th May 2025 (Tue) 13,700.00 13,950.00 13,700.00 13,950.00 31
19th May 2025 (Mon) 13,600.00 13,700.00 13,600.00 13,700.00 7
16th May 2025 (Fri) 13,620.00 13,620.00 13,580.00 13,600.00 89
15th May 2025 (Thu) 13,510.00 13,740.00 13,510.00 13,740.00 4
14th May 2025 (Wed) 13,840.00 13,840.00 13,510.00 13,510.00 5
13th May 2025 (Tue) 13,860.00 13,860.00 13,840.00 13,840.00 21
12th May 2025 (Mon) 13,960.00 13,960.00 13,820.00 13,860.00 516
9th May 2025 (Fri) 14,080.00 14,100.00 14,080.00 14,100.00 89
8th May 2025 (Thu) 14,060.00 14,060.00 14,060.00 14,080.00 306
7th May 2025 (Wed) 14,120.00 14,120.00 14,120.00 14,150.00 69
6th May 2025 (Tue) 14,240.00 14,240.00 14,240.00 14,210.00 107
See more Wt Ph Prec Mtls price history

Wt Ph Prec Mtls (PHPP) Regulatory News

Date Source Headline
See more Wt Ph Prec Mtls regulatory news
FTSE 100 Latest
Value8,822.92
Change11.88

Login to your account

Forgot Password?

Not Registered