Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ph Prec Mtls (PHPP) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 13,580.00p on 16-05-2025 at 18:25:10
Change -140.00p -1.02%
Buy 13,680.00p
Sell 13,520.00p
Buy / Sell PHPP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,600.00p
Day's Volume: 89
Last Close: 13,600.00p
Open: 13,620.00p
ISIN: JE00B1VS3W29
Day's Range 13,580.00p - 13,620.00p
52wk Range: 11,209.00p - 14,240.00p
Market Capitalisation: £N/A
VWAP: 13,612.33249p
Shares in Issue: N/A

Sector:

Wt Ph Prec Mtls (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,600.00p SI Trade
 16:16:12 - 16-May-25
Unknown* 0 13,600.00p SI Trade
 15:44:31 - 16-May-25
Unknown* 0 13,600.00p SI Trade
 15:36:10 - 16-May-25
Sell* 7 13,580.00p Automatic Execution
 14:57:46 - 16-May-25
Unknown* 0 13,620.00p SI Trade
 14:39:03 - 16-May-25
Unknown* 0 13,620.00p SI Trade
 14:35:13 - 16-May-25
Unknown* 0 13,600.00p SI Trade
 14:14:30 - 16-May-25
Unknown* 0 13,620.00p SI Trade
 14:09:43 - 16-May-25
Unknown* 0 13,620.00p SI Trade
 14:09:15 - 16-May-25
Sell* 7 13,560.00p SI Trade
 13:38:58 - 16-May-25
See more Wt Ph Prec Mtls trades

Wt Ph Prec Mtls (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 13,620.00 13,620.00 13,580.00 13,600.00 89
15th May 2025 (Thu) 13,510.00 13,740.00 13,510.00 13,740.00 4
14th May 2025 (Wed) 13,840.00 13,840.00 13,510.00 13,510.00 5
13th May 2025 (Tue) 13,860.00 13,860.00 13,840.00 13,840.00 21
12th May 2025 (Mon) 13,960.00 13,960.00 13,820.00 13,860.00 516
9th May 2025 (Fri) 14,080.00 14,100.00 14,080.00 14,100.00 89
8th May 2025 (Thu) 14,060.00 14,060.00 14,060.00 14,080.00 306
7th May 2025 (Wed) 14,120.00 14,120.00 14,120.00 14,150.00 69
6th May 2025 (Tue) 14,240.00 14,240.00 14,240.00 14,210.00 107
5th May 2025 (Mon) 13,800.00 13,800.00 13,800.00 13,800.00 0
2nd May 2025 (Fri) 13,680.00 13,740.00 13,680.00 13,740.00 77
1st May 2025 (Thu) 13,760.00 13,760.00 13,620.00 13,680.00 107
30th Apr 2025 (Wed) 13,820.00 13,820.00 13,820.00 13,940.00 12
29th Apr 2025 (Tue) 13,970.00 13,970.00 13,880.00 13,880.00 34
28th Apr 2025 (Mon) 14,000.00 14,000.00 14,000.00 13,970.00 130
25th Apr 2025 (Fri) 14,100.00 14,100.00 13,860.00 13,860.00 34
24th Apr 2025 (Thu) 14,100.00 14,100.00 14,100.00 14,100.00 16
23rd Apr 2025 (Wed) 13,980.00 14,000.00 13,860.00 13,940.00 251
22nd Apr 2025 (Tue) 13,940.00 14,160.00 13,940.00 14,160.00 21
21st Apr 2025 (Mon) 13,940.00 13,940.00 13,940.00 13,940.00 0
18th Apr 2025 (Fri) 13,940.00 13,940.00 13,940.00 13,940.00 0
17th Apr 2025 (Thu) 13,960.00 13,960.00 13,960.00 13,940.00 24
See more Wt Ph Prec Mtls price history

Wt Ph Prec Mtls (PHPP) Regulatory News

Date Source Headline
See more Wt Ph Prec Mtls regulatory news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered