Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ph Prec Mtls (PHPP) Share Price

Price 13,483.00p on 04-04-2025 at 14:25:59
Change 0.00p 0%
Buy 13,374.00p
Sell 13,259.00p
Buy / Sell PHPP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,377.00p
Day's Volume: 106
Last Close: 13,483.00p
Open: 13,483.00p
ISIN: JE00B1VS3W29
Day's Range 0.00p - 0.00p
52wk Range: 11,209.00p - 14,078.00p
Market Capitalisation: £N/A
VWAP: 13,427.27375p
Shares in Issue: N/A

Sector:

Wt Ph Prec Mtls (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,377.00p SI Trade
 14:56:42 - 04-Apr-25
Unknown* 0 13,385.00p SI Trade
 14:55:21 - 04-Apr-25
Sell* 21 13,262.168p Ordinary
 14:36:51 - 04-Apr-25
Unknown* 0 13,437.00p SI Trade
 13:52:13 - 04-Apr-25
Unknown* 0 13,347.00p SI Trade
 13:51:49 - 04-Apr-25
Unknown* 0 13,464.00p SI Trade
 13:34:19 - 04-Apr-25
Sell* 2 13,380.00p SI Trade
 13:34:15 - 04-Apr-25
Unknown* 0 13,490.00p SI Trade
 13:14:58 - 04-Apr-25
Sell* 18 13,480.365p Ordinary
 11:56:49 - 04-Apr-25
Sell* 40 13,480.073p Ordinary
 11:56:14 - 04-Apr-25
See more Wt Ph Prec Mtls trades

Wt Ph Prec Mtls (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 13,742.00 13,756.00 13,222.00 13,483.00 456
2nd Apr 2025 (Wed) 14,020.00 14,020.00 14,020.00 13,933.50 450
1st Apr 2025 (Tue) 13,978.00 14,071.00 13,938.00 14,003.00 184
31st Mar 2025 (Mon) 13,953.00 14,078.00 13,953.00 14,011.00 88
28th Mar 2025 (Fri) 13,936.00 13,936.00 13,933.00 13,842.00 129
27th Mar 2025 (Thu) 13,682.00 13,780.00 13,682.00 13,780.00 32
26th Mar 2025 (Wed) 13,626.00 13,682.00 13,626.00 13,682.00 12
25th Mar 2025 (Tue) 13,564.50 13,626.00 13,564.50 13,626.00 39
24th Mar 2025 (Mon) 13,607.00 13,617.00 13,607.00 13,564.50 313
21st Mar 2025 (Fri) 13,615.50 13,615.50 13,590.00 13,590.00 9
20th Mar 2025 (Thu) 13,644.00 13,644.00 13,615.50 13,615.50 6
19th Mar 2025 (Wed) 13,717.00 13,717.00 13,717.00 13,644.00 6
18th Mar 2025 (Tue) 13,672.00 13,682.00 13,672.00 13,665.00 108
17th Mar 2025 (Mon) 13,500.00 13,626.00 13,500.00 13,537.50 1,393
14th Mar 2025 (Fri) 13,540.00 13,648.00 13,540.00 13,559.50 484
13th Mar 2025 (Thu) 13,301.00 13,521.00 13,301.00 13,521.00 9
12th Mar 2025 (Wed) 13,225.00 13,311.00 13,225.00 13,301.00 58
11th Mar 2025 (Tue) 13,240.00 13,240.00 13,240.00 13,227.00 31
10th Mar 2025 (Mon) 13,210.00 13,210.00 13,170.00 13,170.00 23
7th Mar 2025 (Fri) 13,259.00 13,259.00 13,210.00 13,210.00 114
6th Mar 2025 (Thu) 13,150.00 13,150.00 13,150.00 13,259.00 23
5th Mar 2025 (Wed) 13,326.00 13,326.00 13,302.00 13,302.00 6
4th Mar 2025 (Tue) 13,281.50 13,326.00 13,281.50 13,326.00 24
See more Wt Ph Prec Mtls price history

Wt Ph Prec Mtls (PHPP) Regulatory News

Date Source Headline
See more Wt Ph Prec Mtls regulatory news
FTSE 100 Latest
Value8,079.62
Change-395.12

Login to your account

Forgot Password?

Not Registered