Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Precious Metals (PHPP) Share Price

Price 23,420.00p on 06-02-2026 at 19:40:08
Change 120.00p 0.52%
Buy 23,300.00p
Sell 23,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 23,278.156p
Day's Volume: 1,408
Last Close: 23,250.00p
Open: 22,580.00p
ISIN: JE00B1VS3W29
Day's Range 22,580.00p - 23,420.00p
52wk Range: 13,143.00p - 29,160.00p
Market Capitalisation: £N/A
VWAP: 22,952.84024p
Shares in Issue: N/A

Sector:

WisdomTree Physical Precious Metals (PHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 23,278.156p Ordinary
 16:19:57 - 06-Feb-26
Sell* 110 23,286.935p Ordinary
 16:11:58 - 06-Feb-26
Sell* 18 23,272.635p Ordinary
 16:08:27 - 06-Feb-26
Buy* 64 23,361.741p Ordinary
 16:07:08 - 06-Feb-26
Unknown* 0 23,320.00p SI Trade
 15:57:20 - 06-Feb-26
Sell* 9 23,227.349p Ordinary
 15:56:07 - 06-Feb-26
Buy* 32 23,373.006p Ordinary
 15:51:23 - 06-Feb-26
Unknown* 0 23,400.00p SI Trade
 15:34:11 - 06-Feb-26
Buy* 24 23,420.00p Automatic Execution
 15:34:08 - 06-Feb-26
Sell* 50 23,258.234p Ordinary
 15:02:31 - 06-Feb-26
See more WisdomTree Physical Precious Metals trades

WisdomTree Physical Precious Metals (PHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22,580.00 23,420.00 22,580.00 23,250.00 1,408
5th Feb 2026 (Thu) 23,660.00 23,700.00 22,720.00 23,130.00 5,561
4th Feb 2026 (Wed) 24,920.00 25,060.00 24,360.00 24,100.00 4,048
3rd Feb 2026 (Tue) 24,020.00 24,520.00 24,020.00 24,460.00 3,454
2nd Feb 2026 (Mon) 22,480.00 23,720.00 22,140.00 22,640.00 11,994
30th Jan 2026 (Fri) 26,460.00 26,520.00 24,840.00 24,900.00 10,691
29th Jan 2026 (Thu) 28,860.00 29,160.00 26,280.00 27,490.00 6,318
28th Jan 2026 (Wed) 27,700.00 28,160.00 26,940.00 27,660.00 5,139
27th Jan 2026 (Tue) 27,400.00 27,400.00 25,780.00 26,680.00 4,725
26th Jan 2026 (Mon) 27,320.00 27,720.00 27,240.00 27,570.00 8,347
23rd Jan 2026 (Fri) 26,020.00 26,320.00 25,820.00 26,330.00 4,024
22nd Jan 2026 (Thu) 25,280.00 25,680.00 25,020.00 25,440.00 4,155
21st Jan 2026 (Wed) 25,440.00 25,600.00 25,180.00 25,300.00 3,403
20th Jan 2026 (Tue) 24,840.00 25,120.00 24,840.00 24,850.00 5,268
19th Jan 2026 (Mon) 24,660.00 24,860.00 24,520.00 24,670.00 3,658
16th Jan 2026 (Fri) 24,280.00 24,640.00 23,820.00 24,020.00 2,441
15th Jan 2026 (Thu) 24,160.00 24,440.00 24,080.00 24,440.00 2,794
14th Jan 2026 (Wed) 24,320.00 24,620.00 24,180.00 24,410.00 3,902
13th Jan 2026 (Tue) 23,740.00 24,120.00 23,700.00 24,080.00 2,228
12th Jan 2026 (Mon) 23,740.00 24,100.00 23,640.00 23,880.00 3,454
9th Jan 2026 (Fri) 22,760.00 23,100.00 22,760.00 23,060.00 1,626
8th Jan 2026 (Thu) 22,320.00 22,560.00 22,200.00 22,400.00 3,301
7th Jan 2026 (Wed) 22,700.00 22,900.00 22,520.00 22,640.00 926
See more WisdomTree Physical Precious Metals price history

WisdomTree Physical Precious Metals (PHPP) Regulatory News

Date Source Headline
See more WisdomTree Physical Precious Metals regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered