Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Pre Mlts (PHPM) Share Price

Price $293.00 on 21-05-2026 at 18:25:13
Change $-1.70 -0.58%
Buy $293.00
Sell $291.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $293.00
Day's Volume: 102
Last Close: $292.30
Open: $292.60
ISIN: JE00B1VS3W29
Day's Range $291.60 - $293.00
52wk Range: $186.20 - $403.20
Market Capitalisation: $N/A
VWAP: $292.8058
Shares in Issue: N/A

Sector:

Wt Phy Pre Mlts (PHPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $293.00 Automatic Execution
 16:29:55 - 21-May-26
Unknown* 0 $292.57886 SI Trade
Currency Conversion
 16:27:02 - 21-May-26
Unknown* 0 $295.43771 SI Trade
Currency Conversion
 16:18:41 - 21-May-26
Buy* 35 $292.20 Automatic Execution
 16:13:47 - 21-May-26
Buy* 1 $292.20 Automatic Execution
 15:59:22 - 21-May-26
Buy* 1 $292.20 Automatic Execution
 15:59:22 - 21-May-26
Buy* 35 $292.20 Automatic Execution
 15:59:22 - 21-May-26
Unknown* 0 $292.23022 SI Trade
Currency Conversion
 15:43:51 - 21-May-26
Unknown* 0 $292.29994 SI Trade
Currency Conversion
 15:26:05 - 21-May-26
Unknown* 0 $291.9513 SI Trade
Currency Conversion
 15:21:04 - 21-May-26
See more Wt Phy Pre Mlts trades

Wt Phy Pre Mlts (PHPM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 291.20 294.00 291.00 294.00 473
19th May 2026 (Tue) 295.80 296.20 290.00 290.70 267
18th May 2026 (Mon) 296.00 298.80 294.20 295.80 575
15th May 2026 (Fri) 298.80 301.20 296.00 296.00 396
14th May 2026 (Thu) 317.80 317.80 312.00 312.00 2,573
13th May 2026 (Wed) 315.80 319.20 314.60 319.00 938
12th May 2026 (Tue) 313.40 314.80 311.40 309.80 372
11th May 2026 (Mon) 308.00 315.80 305.60 315.80 6,198
8th May 2026 (Fri) 309.80 310.00 308.00 308.40 52
7th May 2026 (Thu) 310.00 311.80 309.60 311.60 296
6th May 2026 (Wed) 307.80 307.80 303.60 305.20 801
5th May 2026 (Tue) 293.80 297.20 293.80 296.30 553
4th May 2026 (Mon) 302.00 302.00 302.00 302.00 0
1st May 2026 (Fri) 296.40 303.40 296.00 302.00 161
30th Apr 2026 (Thu) 295.20 298.00 295.20 296.60 1,914
29th Apr 2026 (Wed) 295.60 295.60 290.40 291.00 958
28th Apr 2026 (Tue) 296.80 297.00 292.00 294.00 734
27th Apr 2026 (Mon) 304.00 304.80 300.40 300.40 491
24th Apr 2026 (Fri) 299.60 303.80 299.60 304.10 619
23rd Apr 2026 (Thu) 305.60 305.60 300.60 305.30 552
22nd Apr 2026 (Wed) 310.20 310.80 309.00 308.60 696
21st Apr 2026 (Tue) 311.40 312.80 307.60 307.30 441
See more Wt Phy Pre Mlts price history

Wt Phy Pre Mlts (PHPM) Regulatory News

Date Source Headline
See more Wt Phy Pre Mlts regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered