Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Pre Mlts (PHPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 391 $256.00 Suspected BUY Trade
 16:35:21 - 10-Jul-26
Unknown* 0 $256.32715 SI Trade
Currency Conversion
 16:29:01 - 10-Jul-26
Sell* 166 $255.60 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 26 $255.14953 Ordinary
Currency Conversion
 15:33:49 - 10-Jul-26
Unknown* 0 $255.93766 SI Trade
Currency Conversion
 14:39:50 - 10-Jul-26
Unknown* 0 $255.00 SI Trade
 14:36:36 - 10-Jul-26
Unknown* 0 $255.61691 SI Trade
Currency Conversion
 14:32:05 - 10-Jul-26
Unknown* 0 $256.67081 SI Trade
Currency Conversion
 13:18:57 - 10-Jul-26
Unknown* 0 $256.69372 SI Trade
Currency Conversion
 13:18:49 - 10-Jul-26
Unknown* 0 $255.60 SI Trade
 12:54:37 - 10-Jul-26
Buy* 1 $255.80 SI Trade
 12:54:28 - 10-Jul-26
Sell* 1 $255.20 SI Trade
 12:51:07 - 10-Jul-26
Buy* 149 $255.80 Automatic Execution
 11:26:29 - 10-Jul-26
Unknown* 0 $255.22743 SI Trade
Currency Conversion
 10:11:40 - 10-Jul-26
Unknown* 0 $255.25034 SI Trade
Currency Conversion
 10:10:57 - 10-Jul-26
Unknown* 140 $255.26341 Ordinary
Currency Conversion
 09:51:34 - 10-Jul-26
Unknown* 0 $256.8541 SI Trade
Currency Conversion
 08:18:31 - 10-Jul-26
Unknown* 0 $256.89992 SI Trade
Currency Conversion
 08:10:01 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.94574 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $256.96865 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.96865 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.96865 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.96865 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.96865 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.96865 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.96865 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.96865 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.60208 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.96865 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.60208 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.96865 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $256.40 SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 $256.60 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $255.80 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $256.60 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $256.60 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $256.60 SI Trade
 08:00:02 - 10-Jul-26
Sell* 3 $256.60 Uncrossing Trade
 16:35:16 - 09-Jul-26
Sell* 10 $256.60 Automatic Execution
 16:29:23 - 09-Jul-26
Buy* 5 $257.40 Automatic Execution
 16:07:14 - 09-Jul-26
Buy* 5 $257.00 Automatic Execution
 16:07:14 - 09-Jul-26
Buy* 5 $256.80 Automatic Execution
 16:02:11 - 09-Jul-26
Buy* 5 $256.60 Automatic Execution
 15:58:31 - 09-Jul-26
Buy* 5 $256.40 Automatic Execution
 15:56:00 - 09-Jul-26
Buy* 8 $256.00 Automatic Execution
 15:23:40 - 09-Jul-26
Unknown* 0 $256.43706 SI Trade
Currency Conversion
 15:04:31 - 09-Jul-26
Unknown* 0 $256.84839 SI Trade
Currency Conversion
 15:01:18 - 09-Jul-26
Buy* 5 $256.80 Automatic Execution
 15:01:03 - 09-Jul-26
Buy* 5 $256.60 Automatic Execution
 14:52:10 - 09-Jul-26
Unknown* 0 $256.60 SI Trade
 14:47:38 - 09-Jul-26
Unknown* 0 $256.60 SI Trade
 14:47:33 - 09-Jul-26
Buy* 1 $256.60 Automatic Execution
 14:47:33 - 09-Jul-26
Buy* 5 $256.60 Automatic Execution
 14:44:27 - 09-Jul-26
Buy* 5 $256.40 Automatic Execution
 14:42:51 - 09-Jul-26
Buy* 6 $256.20 Automatic Execution
 14:34:14 - 09-Jul-26
Buy* 5 $256.00 Automatic Execution
 14:28:40 - 09-Jul-26
Buy* 5 $255.80 Automatic Execution
 14:15:27 - 09-Jul-26
Buy* 7 $255.60 Automatic Execution
 14:13:47 - 09-Jul-26
Buy* 5 $255.40 Automatic Execution
 14:09:30 - 09-Jul-26
Buy* 9 $255.20 Automatic Execution
 14:01:15 - 09-Jul-26
Buy* 4 $255.60 Automatic Execution
 13:38:12 - 09-Jul-26
Buy* 6 $255.40 Automatic Execution
 13:35:54 - 09-Jul-26
Buy* 4 $255.20 Automatic Execution
 13:35:12 - 09-Jul-26
Buy* 7 $255.00 Automatic Execution
 13:34:54 - 09-Jul-26
Buy* 5 $254.80 Automatic Execution
 13:33:18 - 09-Jul-26
Unknown* 0 $254.97458 SI Trade
Currency Conversion
 13:12:35 - 09-Jul-26
Buy* 5 $255.20 Automatic Execution
 13:09:05 - 09-Jul-26
Buy* 5 $255.00 Automatic Execution
 13:08:45 - 09-Jul-26
Buy* 4 $254.80 Automatic Execution
 13:08:05 - 09-Jul-26
Buy* 4 $254.60 Automatic Execution
 13:07:47 - 09-Jul-26
Buy* 6 $254.40 Automatic Execution
 12:55:20 - 09-Jul-26
Buy* 8 $254.20 Automatic Execution
 12:41:29 - 09-Jul-26
Sell* 9 $253.60 Automatic Execution
 12:36:29 - 09-Jul-26
Buy* 8 $254.00 Automatic Execution
 12:16:49 - 09-Jul-26
Buy* 6 $253.80 Automatic Execution
 12:02:05 - 09-Jul-26
Sell* 48 $253.21949 Ordinary
 11:54:24 - 09-Jul-26
Sell* 19 $253.80 Automatic Execution
 11:41:23 - 09-Jul-26
Sell* 10 $253.80 Automatic Execution
 11:21:43 - 09-Jul-26
Sell* 9 $254.20 Automatic Execution
 10:56:53 - 09-Jul-26
Sell* 4 $254.20 Automatic Execution
 10:50:01 - 09-Jul-26
Sell* 8 $254.40 Automatic Execution
 10:33:53 - 09-Jul-26
Unknown* 0 $254.81462 SI Trade
Currency Conversion
 10:30:48 - 09-Jul-26
Sell* 3 $254.40 Automatic Execution
 10:27:13 - 09-Jul-26
Sell* 4 $254.40 Automatic Execution
 10:19:03 - 09-Jul-26
Sell* 6 $254.20 Automatic Execution
 10:07:33 - 09-Jul-26
Sell* 1 $254.40 Automatic Execution
 09:54:13 - 09-Jul-26
Unknown* 0 $255.00 SI Trade
 09:09:24 - 09-Jul-26
Unknown* 0 $254.65466 SI Trade
Currency Conversion
 09:00:14 - 09-Jul-26
Unknown* 0 $254.65466 SI Trade
Currency Conversion
 09:00:14 - 09-Jul-26
Unknown* 0 $254.24334 SI Trade
Currency Conversion
 08:20:31 - 09-Jul-26
Unknown* 0 $253.99198 SI Trade
Currency Conversion
 08:19:43 - 09-Jul-26
Unknown* 0 $253.99198 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.10623 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $253.99198 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $253.99198 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $253.99198 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $253.99198 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $253.99198 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $253.99198 SI Trade
Currency Conversion
 08:10:21 - 09-Jul-26
Unknown* 0 $254.60 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 $254.40 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 $254.60 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $254.60 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $254.60 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $254.60 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $254.60 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $254.60 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $249.5626 SI Trade
Currency Conversion
 16:19:45 - 08-Jul-26
Unknown* 0 $249.63109 SI Trade
Currency Conversion
 16:14:49 - 08-Jul-26
Unknown* 0 $250.04205 SI Trade
Currency Conversion
 16:11:05 - 08-Jul-26
Unknown* 0 $250.01921 SI Trade
Currency Conversion
 16:11:05 - 08-Jul-26
Unknown* 0 $249.92789 SI Trade
Currency Conversion
 16:04:28 - 08-Jul-26
Unknown* 0 $250.00 SI Trade
 16:02:43 - 08-Jul-26
Unknown* 0 $249.80 SI Trade
 15:44:29 - 08-Jul-26
Sell* 80 $250.20 Automatic Execution
 15:37:11 - 08-Jul-26
Unknown* 0 $251.70869 SI Trade
Currency Conversion
 15:28:46 - 08-Jul-26
Unknown* 0 $251.937 SI Trade
Currency Conversion
 15:26:02 - 08-Jul-26
Unknown* 0 $251.80 SI Trade
 15:06:00 - 08-Jul-26
Unknown* 0 $251.80 SI Trade
 15:05:11 - 08-Jul-26
Unknown* 0 $252.18813 SI Trade
Currency Conversion
 14:57:56 - 08-Jul-26
Unknown* 0 $252.18813 SI Trade
Currency Conversion
 14:57:56 - 08-Jul-26
Unknown* 0 $252.40 SI Trade
 14:37:01 - 08-Jul-26
Unknown* 0 $252.39361 SI Trade
Currency Conversion
 14:27:10 - 08-Jul-26
Unknown* 8 $252.56484 SI Trade
Currency Conversion
 14:18:58 - 08-Jul-26
Unknown* 0 $252.09681 SI Trade
Currency Conversion
 14:18:35 - 08-Jul-26
Unknown* 0 $252.20 SI Trade
 14:17:11 - 08-Jul-26
Unknown* 0 $252.27946 SI Trade
Currency Conversion
 13:28:44 - 08-Jul-26
Unknown* 0 $251.80 SI Trade
 12:55:56 - 08-Jul-26
Sell* 30 $250.00 Automatic Execution
 12:38:37 - 08-Jul-26
Sell* 10 $250.00 Automatic Execution
 12:38:37 - 08-Jul-26
Unknown* 0 $250.80 SI Trade
 12:29:26 - 08-Jul-26
Unknown* 0 $250.80 SI Trade
 12:29:00 - 08-Jul-26
Unknown* 0 $250.95527 SI Trade
Currency Conversion
 12:27:59 - 08-Jul-26
Sell* 1 $250.20 SI Trade
 12:25:18 - 08-Jul-26
Unknown* 0 $250.40 SI Trade
 10:58:58 - 08-Jul-26
Unknown* 0 $250.40 SI Trade
 10:58:41 - 08-Jul-26
Buy* 1 $250.40 Automatic Execution
 10:58:41 - 08-Jul-26
Unknown* 0 $250.70414 SI Trade
Currency Conversion
 10:55:12 - 08-Jul-26
Buy* 1 $251.40 SI Trade
 10:35:15 - 08-Jul-26
Unknown* 0 $251.68586 SI Trade
Currency Conversion
 10:26:07 - 08-Jul-26
Unknown* 0 $251.50321 SI Trade
Currency Conversion
 10:23:15 - 08-Jul-26
Unknown* 0 $250.80 SI Trade
 10:12:23 - 08-Jul-26
Unknown* 0 $251.20641 SI Trade
Currency Conversion
 10:01:48 - 08-Jul-26
Unknown* 0 $251.80 SI Trade
 09:56:08 - 08-Jul-26
Unknown* 0 $253.96893 SI Trade
Currency Conversion
 09:33:45 - 08-Jul-26
Unknown* 0 $253.92327 SI Trade
Currency Conversion
 09:33:45 - 08-Jul-26
Unknown* 0 $254.51687 SI Trade
Currency Conversion
 09:28:20 - 08-Jul-26
Sell* 4 $254.00 Automatic Execution
 09:25:17 - 08-Jul-26
Unknown* 0 $254.20 SI Trade
 09:19:04 - 08-Jul-26
Sell* 2 $256.40 Automatic Execution
 09:16:38 - 08-Jul-26
Unknown* 0 $257.20 SI Trade
 09:11:38 - 08-Jul-26
Unknown* 0 $256.79994 SI Trade
Currency Conversion
 09:00:12 - 08-Jul-26
Unknown* 0 $257.00 SI Trade
 08:47:04 - 08-Jul-26
Unknown* 0 $257.37071 SI Trade
Currency Conversion
 08:44:42 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:07 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:00 - 08-Jul-26
Unknown* 0 $256.8456 SI Trade
Currency Conversion
 08:05:00 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:00 - 08-Jul-26
Unknown* 0 $257.23372 SI Trade
Currency Conversion
 08:05:00 - 08-Jul-26
Unknown* 0 $256.8456 SI Trade
Currency Conversion
 08:05:00 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84