| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $293.00 | Automatic Execution |
16:29:55 - 21-May-26 |
| Unknown* | 0 | $292.57886 | SI Trade Currency Conversion |
16:27:02 - 21-May-26 |
| Unknown* | 0 | $295.43771 | SI Trade Currency Conversion |
16:18:41 - 21-May-26 |
| Buy* | 35 | $292.20 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 1 | $292.20 | Automatic Execution |
15:59:22 - 21-May-26 |
| Buy* | 1 | $292.20 | Automatic Execution |
15:59:22 - 21-May-26 |
| Buy* | 35 | $292.20 | Automatic Execution |
15:59:22 - 21-May-26 |
| Unknown* | 0 | $292.23022 | SI Trade Currency Conversion |
15:43:51 - 21-May-26 |
| Unknown* | 0 | $292.29994 | SI Trade Currency Conversion |
15:26:05 - 21-May-26 |
| Unknown* | 0 | $291.9513 | SI Trade Currency Conversion |
15:21:04 - 21-May-26 |
| Unknown* | 0 | $293.00 | SI Trade |
15:01:47 - 21-May-26 |
| Unknown* | 0 | $293.53181 | SI Trade Currency Conversion |
14:54:38 - 21-May-26 |
| Unknown* | 0 | $293.06695 | SI Trade Currency Conversion |
14:45:31 - 21-May-26 |
| Unknown* | 0 | $291.60266 | SI Trade Currency Conversion |
14:42:17 - 21-May-26 |
| Unknown* | 0 | $291.20754 | SI Trade Currency Conversion |
14:36:56 - 21-May-26 |
| Unknown* | 0 | $291.60 | SI Trade |
14:30:46 - 21-May-26 |
| Unknown* | 0 | $291.60 | SI Trade |
14:30:44 - 21-May-26 |
| Buy* | 1 | $291.60 | Automatic Execution |
14:30:44 - 21-May-26 |
| Unknown* | 0 | $292.97398 | SI Trade Currency Conversion |
12:51:02 - 21-May-26 |
| Buy* | 3 | $292.60 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 0 | $292.53237 | SI Trade Currency Conversion |
12:30:56 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
11:47:01 - 21-May-26 |
| Unknown* | 0 | $294.41503 | SI Trade Currency Conversion |
11:27:10 - 21-May-26 |
| Unknown* | 0 | $292.80 | SI Trade |
10:54:37 - 21-May-26 |
| Unknown* | 0 | $294.11287 | SI Trade Currency Conversion |
10:20:41 - 21-May-26 |
| Buy* | 21 | $294.52994 | Ordinary |
10:19:21 - 21-May-26 |
| Unknown* | 0 | $293.39235 | SI Trade Currency Conversion |
10:18:05 - 21-May-26 |
| Unknown* | 0 | $293.81072 | SI Trade Currency Conversion |
10:08:50 - 21-May-26 |
| Unknown* | 0 | $292.67183 | SI Trade Currency Conversion |
09:00:41 - 21-May-26 |
| Unknown* | 0 | $292.67183 | SI Trade Currency Conversion |
09:00:41 - 21-May-26 |
| Unknown* | 0 | $292.67183 | SI Trade Currency Conversion |
09:00:14 - 21-May-26 |
| Unknown* | 0 | $292.60 | SI Trade |
08:39:44 - 21-May-26 |
| Unknown* | 0 | $292.7648 | SI Trade Currency Conversion |
08:38:20 - 21-May-26 |
| Unknown* | 0 | $292.60 | SI Trade |
08:37:33 - 21-May-26 |
| Unknown* | 0 | $292.60 | SI Trade |
08:35:21 - 21-May-26 |
| Unknown* | 0 | $292.60 | SI Trade |
08:35:13 - 21-May-26 |
| Unknown* | 0 | $292.60 | SI Trade |
08:35:13 - 21-May-26 |
| Unknown* | 0 | $293.00 | SI Trade |
08:21:52 - 21-May-26 |
| Unknown* | 0 | $292.71831 | SI Trade Currency Conversion |
08:10:07 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.48589 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $292.00 | SI Trade |
08:02:10 - 21-May-26 |
| Unknown* | 0 | $298.20 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $286.00 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $298.20 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $298.20 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $295.06582 | SI Trade Currency Conversion |
05:53:58 - 21-May-26 |
| Unknown* | 2 | $295.06582 | SI Trade Currency Conversion |
05:53:57 - 21-May-26 |
| Unknown* | 2 | $295.06582 | SI Trade Currency Conversion |
05:53:56 - 21-May-26 |
| Sell* | 5 | $294.00 | Uncrossing Trade |
16:35:14 - 20-May-26 |
| Unknown* | 0 | $294.54218 | SI Trade Currency Conversion |
16:19:36 - 20-May-26 |
| Unknown* | 0 | $294.44937 | SI Trade Currency Conversion |
16:01:05 - 20-May-26 |
| Unknown* | 0 | $294.80 | SI Trade |
15:36:13 - 20-May-26 |
| Unknown* | 0 | $292.80194 | SI Trade Currency Conversion |
15:21:30 - 20-May-26 |
| Unknown* | 0 | $291.38654 | SI Trade Currency Conversion |
15:03:48 - 20-May-26 |
| Unknown* | 0 | $291.40 | SI Trade |
15:03:42 - 20-May-26 |
| Unknown* | 0 | $291.52576 | SI Trade Currency Conversion |
14:54:17 - 20-May-26 |
| Unknown* | 0 | $292.20 | SI Trade |
14:42:53 - 20-May-26 |
| Unknown* | 0 | $292.36108 | SI Trade Currency Conversion |
14:40:37 - 20-May-26 |
| Unknown* | 0 | $290.62083 | SI Trade Currency Conversion |
14:40:37 - 20-May-26 |
| Unknown* | 0 | $291.52576 | SI Trade Currency Conversion |
14:35:30 - 20-May-26 |
| Unknown* | 0 | $291.96662 | SI Trade Currency Conversion |
14:30:19 - 20-May-26 |
| Sell* | 12 | $291.00 | Automatic Execution |
14:30:00 - 20-May-26 |
| Sell* | 36 | $291.00 | Automatic Execution |
14:30:00 - 20-May-26 |
| Sell* | 52 | $291.00 | Automatic Execution |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $292.15225 | SI Trade Currency Conversion |
13:16:27 - 20-May-26 |
| Buy* | 10 | $292.79994 | Ordinary |
13:08:41 - 20-May-26 |
| Unknown* | 0 | $293.20 | SI Trade |
12:02:06 - 20-May-26 |
| Unknown* | 0 | $293.00 | SI Trade |
11:48:00 - 20-May-26 |
| Unknown* | 0 | $292.40 | SI Trade |
10:59:12 - 20-May-26 |
| Unknown* | 0 | $292.80 | SI Trade |
10:56:30 - 20-May-26 |
| Buy* | 350 | $292.40 | Automatic Execution |
10:40:11 - 20-May-26 |
| Unknown* | 0 | $291.00 | SI Trade |
10:07:00 - 20-May-26 |
| Unknown* | 0 | $293.20 | SI Trade |
09:33:23 - 20-May-26 |
| Unknown* | 0 | $292.60 | SI Trade |
09:31:25 - 20-May-26 |
| Sell* | 4 | $292.00 | Automatic Execution |
09:30:50 - 20-May-26 |
| Unknown* | 0 | $291.24732 | SI Trade Currency Conversion |
09:00:41 - 20-May-26 |
| Unknown* | 0 | $291.73459 | SI Trade Currency Conversion |
08:42:41 - 20-May-26 |
| Unknown* | 0 | $292.60 | SI Trade |
08:22:50 - 20-May-26 |
| Unknown* | 0 | $291.8274 | SI Trade Currency Conversion |
08:18:37 - 20-May-26 |
| Unknown* | 0 | $293.00 | SI Trade |
08:18:02 - 20-May-26 |
| Unknown* | 0 | $291.68818 | SI Trade Currency Conversion |
08:16:23 - 20-May-26 |
| Unknown* | 0 | $291.87381 | SI Trade Currency Conversion |
08:05:08 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $291.40974 | SI Trade Currency Conversion |
08:04:59 - 20-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
16:29:58 - 19-May-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
16:29:50 - 19-May-26 |
| Buy* | 1 | $290.60 | SI Trade |
16:08:34 - 19-May-26 |
| Unknown* | 0 | $290.80 | SI Trade |
16:06:42 - 19-May-26 |
| Unknown* | 0 | $293.00369 | SI Trade Currency Conversion |
16:04:36 - 19-May-26 |
| Unknown* | 0 | $293.00369 | SI Trade Currency Conversion |
16:00:04 - 19-May-26 |
| Unknown* | 0 | $291.79264 | SI Trade Currency Conversion |
16:00:02 - 19-May-26 |
| Unknown* | 2 | $291.79264 | SI Trade Currency Conversion |
15:58:07 - 19-May-26 |
| Unknown* | 3 | $291.79264 | SI Trade Currency Conversion |
15:58:03 - 19-May-26 |
| Unknown* | 3 | $291.79264 | SI Trade Currency Conversion |
15:58:02 - 19-May-26 |
| Unknown* | 3 | $291.79264 | SI Trade Currency Conversion |
15:58:02 - 19-May-26 |
| Unknown* | 2 | $291.79264 | SI Trade Currency Conversion |
15:57:59 - 19-May-26 |
| Unknown* | 2 | $291.79264 | SI Trade Currency Conversion |
15:57:57 - 19-May-26 |
| Unknown* | 2 | $291.79264 | SI Trade Currency Conversion |
15:57:57 - 19-May-26 |
| Unknown* | 2 | $291.79264 | SI Trade Currency Conversion |
15:57:56 - 19-May-26 |
| Unknown* | 2 | $291.79264 | SI Trade Currency Conversion |
15:57:55 - 19-May-26 |
| Unknown* | 0 | $291.79264 | SI Trade Currency Conversion |
15:57:55 - 19-May-26 |
| Unknown* | 0 | $290.80 | SI Trade |
15:51:49 - 19-May-26 |
| Sell* | 21 | $290.00 | Automatic Execution |
15:25:17 - 19-May-26 |
| Unknown* | 0 | $291.40 | SI Trade |
15:20:55 - 19-May-26 |
| Unknown* | 0 | $292.00225 | SI Trade Currency Conversion |
15:14:54 - 19-May-26 |
| Unknown* | 0 | $291.60 | SI Trade |
15:14:07 - 19-May-26 |
| Unknown* | 0 | $291.80 | SI Trade |
15:13:41 - 19-May-26 |
| Unknown* | 0 | $292.74751 | SI Trade Currency Conversion |
15:13:29 - 19-May-26 |
| Sell* | 115 | $290.40 | Automatic Execution |
15:08:46 - 19-May-26 |
| Sell* | 1 | $290.40 | SI Trade |
15:01:04 - 19-May-26 |
| Unknown* | 0 | $290.1391 | SI Trade Currency Conversion |
14:37:11 - 19-May-26 |
| Unknown* | 0 | $290.65146 | SI Trade Currency Conversion |
14:35:48 - 19-May-26 |
| Unknown* | 0 | $291.11725 | SI Trade Currency Conversion |
14:30:25 - 19-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $291.80 | SI Trade |
14:24:35 - 19-May-26 |
| Unknown* | 0 | $294.7271 | SI Trade Currency Conversion |
14:04:53 - 19-May-26 |
| Unknown* | 0 | $295.80 | SI Trade |
13:41:44 - 19-May-26 |
| Unknown* | 0 | $295.80 | SI Trade |
13:41:43 - 19-May-26 |
| Buy* | 1 | $295.80 | Automatic Execution |
13:41:43 - 19-May-26 |
| Unknown* | 0 | $296.2642 | SI Trade Currency Conversion |
13:25:23 - 19-May-26 |
| Unknown* | 0 | $293.80 | SI Trade |
13:19:55 - 19-May-26 |
| Unknown* | 0 | $293.80 | SI Trade |
13:19:08 - 19-May-26 |
| Unknown* | 0 | $295.40 | SI Trade |
12:36:52 - 19-May-26 |
| Unknown* | 0 | $295.6121 | SI Trade Currency Conversion |
11:48:28 - 19-May-26 |
| Buy* | 16 | $295.432 | Ordinary |
11:24:09 - 19-May-26 |
| Unknown* | 0 | $295.98473 | SI Trade Currency Conversion |
10:35:14 - 19-May-26 |
| Buy* | 19 | $294.00 | Automatic Execution |
10:16:28 - 19-May-26 |
| Buy* | 50 | $294.00 | Automatic Execution |
10:16:28 - 19-May-26 |
| Unknown* | 0 | $297.26565 | SI Trade Currency Conversion |
09:00:22 - 19-May-26 |
| Unknown* | 0 | $297.33551 | SI Trade Currency Conversion |
09:00:21 - 19-May-26 |
| Unknown* | 0 | $296.68341 | SI Trade Currency Conversion |
08:53:34 - 19-May-26 |
| Sell* | 8 | $295.20 | Automatic Execution |
08:53:03 - 19-May-26 |
| Unknown* | 0 | $296.00 | SI Trade |
08:30:44 - 19-May-26 |
| Unknown* | 0 | $296.00 | SI Trade |
08:25:04 - 19-May-26 |
| Unknown* | 0 | $296.03131 | SI Trade Currency Conversion |
08:24:09 - 19-May-26 |
| Unknown* | 0 | $296.20 | SI Trade |
08:20:43 - 19-May-26 |
| Unknown* | 0 | $296.33407 | SI Trade Currency Conversion |
08:05:07 - 19-May-26 |
| Unknown* | 0 | $296.33407 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $296.33407 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $295.72855 | SI Trade Currency Conversion |
08:04:59 - 19-May-26 |
| Unknown* | 0 | $296.20 | SI Trade |
08:00:45 - 19-May-26 |
| Unknown* | 0 | $296.40 | SI Trade |
08:00:29 - 19-May-26 |
| Buy* | 1 | $296.20 | Automatic Execution |
08:00:20 - 19-May-26 |
| Buy* | 1 | $296.20 | SI Trade |
08:00:19 - 19-May-26 |
| Buy* | 1 | $296.20 | Automatic Execution |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $296.20 | SI Trade |
08:00:17 - 19-May-26 |
| Buy* | 8 | $295.80 | Suspected BUY Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | $296.80 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $296.80 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $296.80 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $296.80 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $296.80 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $296.80 | SI Trade |
08:00:00 - 19-May-26 |