| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $257.60 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 254 | $257.00 | Automatic Execution |
16:25:54 - 28-Sep-26 |
| Sell* | 10 | $257.00 | Automatic Execution |
16:25:54 - 28-Sep-26 |
| Buy* | 1 | $257.40 | SI Trade |
16:21:58 - 28-Sep-26 |
| Unknown* | 0 | $257.43294 | SI Trade Currency Conversion |
16:00:49 - 28-Sep-26 |
| Unknown* | 0 | $258.52597 | SI Trade Currency Conversion |
15:40:06 - 28-Sep-26 |
| Unknown* | 0 | $258.84478 | SI Trade Currency Conversion |
15:36:15 - 28-Sep-26 |
| Unknown* | 0 | $258.77646 | SI Trade Currency Conversion |
15:34:32 - 28-Sep-26 |
| Unknown* | 0 | $258.77646 | SI Trade Currency Conversion |
15:34:32 - 28-Sep-26 |
| Unknown* | 0 | $258.60 | SI Trade |
15:26:34 - 28-Sep-26 |
| Unknown* | 0 | $258.80 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | 0 | $258.82201 | SI Trade Currency Conversion |
15:21:46 - 28-Sep-26 |
| Unknown* | 2 | $259.57347 | SI Trade Currency Conversion |
14:59:40 - 28-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
14:57:49 - 28-Sep-26 |
| Buy* | 22 | $259.00 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 10 | $259.00 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 0 | $259.5507 | SI Trade Currency Conversion |
14:45:36 - 28-Sep-26 |
| Unknown* | 0 | $258.60 | SI Trade |
14:33:24 - 28-Sep-26 |
| Sell* | 3 | $258.60 | Automatic Execution |
14:14:53 - 28-Sep-26 |
| Unknown* | 1 | $259.30021 | SI Trade Currency Conversion |
13:52:34 - 28-Sep-26 |
| Unknown* | 0 | $259.80118 | SI Trade Currency Conversion |
13:29:04 - 28-Sep-26 |
| Sell* | 25 | $260.00 | Automatic Execution |
13:24:06 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
13:22:35 - 28-Sep-26 |
| Unknown* | 0 | $259.43684 | SI Trade Currency Conversion |
12:23:06 - 28-Sep-26 |
| Unknown* | 0 | $259.3913 | SI Trade Currency Conversion |
12:14:32 - 28-Sep-26 |
| Unknown* | 0 | $259.73287 | SI Trade Currency Conversion |
12:11:06 - 28-Sep-26 |
| Unknown* | 1 | $259.80118 | SI Trade Currency Conversion |
11:50:18 - 28-Sep-26 |
| Unknown* | 0 | $259.75564 | SI Trade Currency Conversion |
11:36:34 - 28-Sep-26 |
| Unknown* | 0 | $259.5507 | SI Trade Currency Conversion |
11:18:02 - 28-Sep-26 |
| Buy* | 20 | $259.20 | Automatic Execution |
10:56:27 - 28-Sep-26 |
| Unknown* | 0 | $258.63983 | SI Trade Currency Conversion |
10:33:57 - 28-Sep-26 |
| Unknown* | 1 | $258.70815 | SI Trade Currency Conversion |
10:32:06 - 28-Sep-26 |
| Unknown* | 0 | $258.20 | SI Trade |
10:23:27 - 28-Sep-26 |
| Unknown* | 0 | $258.32103 | SI Trade Currency Conversion |
10:12:01 - 28-Sep-26 |
| Unknown* | 0 | $258.73092 | SI Trade Currency Conversion |
10:11:47 - 28-Sep-26 |
| Unknown* | 0 | $258.60 | SI Trade |
10:07:28 - 28-Sep-26 |
| Buy* | 8 | $258.40 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 11 | $258.40 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $258.40 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $258.59998 | Ordinary |
09:40:02 - 28-Sep-26 |
| Unknown* | 0 | $258.93586 | SI Trade Currency Conversion |
09:34:17 - 28-Sep-26 |
| Unknown* | 0 | $259.40 | SI Trade |
09:15:35 - 28-Sep-26 |
| Unknown* | 0 | $259.3913 | SI Trade Currency Conversion |
09:15:35 - 28-Sep-26 |
| Unknown* | 0 | $259.3913 | SI Trade Currency Conversion |
09:14:46 - 28-Sep-26 |
| Unknown* | 0 | $259.34575 | SI Trade Currency Conversion |
09:12:45 - 28-Sep-26 |
| Unknown* | 0 | $259.20 | SI Trade |
09:10:40 - 28-Sep-26 |
| Unknown* | 0 | $259.20 | SI Trade |
09:10:38 - 28-Sep-26 |
| Buy* | 2 | $259.20 | Automatic Execution |
09:10:38 - 28-Sep-26 |
| Buy* | 46 | $259.00 | Automatic Execution |
09:04:55 - 28-Sep-26 |
| Unknown* | 0 | $258.68538 | SI Trade Currency Conversion |
09:02:35 - 28-Sep-26 |
| Unknown* | 0 | $259.00 | SI Trade |
09:02:06 - 28-Sep-26 |
| Unknown* | 0 | $258.95864 | SI Trade Currency Conversion |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | $258.95864 | SI Trade Currency Conversion |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | $259.18635 | SI Trade Currency Conversion |
09:00:17 - 28-Sep-26 |
| Unknown* | 0 | $259.00 | SI Trade |
08:59:22 - 28-Sep-26 |
| Unknown* | 0 | $258.91309 | SI Trade Currency Conversion |
08:53:09 - 28-Sep-26 |
| Unknown* | 0 | $259.20 | SI Trade |
08:46:05 - 28-Sep-26 |
| Sell* | 30 | $258.20 | Automatic Execution |
08:35:04 - 28-Sep-26 |
| Unknown* | 0 | $258.20 | SI Trade |
08:33:06 - 28-Sep-26 |
| Buy* | 1 | $259.00 | SI Trade |
08:32:27 - 28-Sep-26 |
| Unknown* | 0 | $258.57152 | SI Trade Currency Conversion |
08:31:43 - 28-Sep-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
08:26:03 - 28-Sep-26 |
| Buy* | 1 | $259.80 | SI Trade |
08:22:07 - 28-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
08:20:29 - 28-Sep-26 |
| Unknown* | 0 | $259.3913 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.3913 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.3913 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.3913 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $258.93586 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Unknown* | 0 | $259.41407 | SI Trade Currency Conversion |
08:15:14 - 28-Sep-26 |
| Sell* | 1 | $258.40 | SI Trade |
08:14:04 - 28-Sep-26 |
| Sell* | 2 | $258.60 | SI Trade |
08:13:01 - 28-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
08:11:50 - 28-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
08:09:51 - 28-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
08:07:34 - 28-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
08:07:26 - 28-Sep-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
08:07:26 - 28-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
08:07:01 - 28-Sep-26 |
| Buy* | 1 | $260.20 | SI Trade |
08:06:29 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:06:27 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:06:27 - 28-Sep-26 |
| Buy* | 1 | $260.20 | Automatic Execution |
08:06:27 - 28-Sep-26 |
| Buy* | 1 | $260.20 | SI Trade |
08:05:56 - 28-Sep-26 |
| Buy* | 1 | $260.20 | Automatic Execution |
08:05:56 - 28-Sep-26 |
| Buy* | 1 | $260.20 | SI Trade |
08:04:37 - 28-Sep-26 |
| Buy* | 1 | $260.20 | Automatic Execution |
08:04:37 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:04:26 - 28-Sep-26 |
| Buy* | 1 | $260.20 | Automatic Execution |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 1 | $260.20 | Automatic Execution |
08:03:42 - 28-Sep-26 |
| Buy* | 5 | $260.17007 | Ordinary |
08:03:03 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | $260.20 | SI Trade |
08:02:27 - 28-Sep-26 |
| Buy* | 1 | $260.20 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
08:00:40 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 10 | $259.20005 | Ordinary |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $259.20 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $259.80 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 4 | $259.20 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $259.80 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $259.20 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 13 | $259.80 | Suspected BUY Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $267.0876 | SI Trade Currency Conversion |
16:28:22 - 25-Sep-26 |
| Unknown* | 0 | $267.3832 | SI Trade Currency Conversion |
16:00:25 - 25-Sep-26 |
| Unknown* | 0 | $266.61009 | SI Trade Currency Conversion |
15:52:05 - 25-Sep-26 |
| Unknown* | 0 | $266.60 | SI Trade |
15:32:18 - 25-Sep-26 |
| Unknown* | 0 | $265.92793 | SI Trade Currency Conversion |
15:26:09 - 25-Sep-26 |
| Unknown* | 0 | $266.60 | SI Trade |
15:18:16 - 25-Sep-26 |
| Unknown* | 0 | $267.40 | SI Trade |
14:30:37 - 25-Sep-26 |
| Unknown* | 0 | $268.49739 | SI Trade Currency Conversion |
13:51:50 - 25-Sep-26 |
| Unknown* | 0 | $270.60 | SI Trade |
12:12:48 - 25-Sep-26 |
| Unknown* | 0 | $269.80 | SI Trade |
12:05:05 - 25-Sep-26 |
| Unknown* | 0 | $268.77025 | SI Trade Currency Conversion |
11:12:48 - 25-Sep-26 |
| Unknown* | 0 | $268.74751 | SI Trade Currency Conversion |
11:12:47 - 25-Sep-26 |
| Unknown* | 0 | $268.36096 | SI Trade Currency Conversion |
10:40:11 - 25-Sep-26 |
| Unknown* | 0 | $268.40 | SI Trade |
10:38:33 - 25-Sep-26 |
| Unknown* | 0 | $268.60 | SI Trade |
10:27:04 - 25-Sep-26 |
| Unknown* | 0 | $268.60 | SI Trade |
10:27:03 - 25-Sep-26 |
| Buy* | 1 | $268.60 | Automatic Execution |
10:27:03 - 25-Sep-26 |
| Buy* | 30 | $269.00 | Automatic Execution |
10:24:58 - 25-Sep-26 |
| Unknown* | 0 | $268.24726 | SI Trade Currency Conversion |
10:18:45 - 25-Sep-26 |
| Unknown* | 0 | $269.00 | SI Trade |
10:07:21 - 25-Sep-26 |
| Unknown* | 0 | $268.31548 | SI Trade Currency Conversion |
10:01:52 - 25-Sep-26 |
| Unknown* | 0 | $268.80 | SI Trade |
09:58:03 - 25-Sep-26 |
| Buy* | 3 | $268.80 | Automatic Execution |
09:57:51 - 25-Sep-26 |
| Sell* | 30 | $267.80 | Automatic Execution |
09:34:44 - 25-Sep-26 |
| Sell* | 10 | $268.00 | Automatic Execution |
09:34:44 - 25-Sep-26 |
| Unknown* | 0 | $267.80 | SI Trade |
09:20:05 - 25-Sep-26 |
| Unknown* | 0 | $266.90569 | SI Trade Currency Conversion |
09:00:15 - 25-Sep-26 |
| Unknown* | 0 | $267.40 | SI Trade |
08:58:39 - 25-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
08:38:20 - 25-Sep-26 |
| Unknown* | 0 | $266.45091 | SI Trade Currency Conversion |
08:36:57 - 25-Sep-26 |
| Buy* | 2 | $266.80 | Automatic Execution |
08:35:27 - 25-Sep-26 |
| Buy* | 10 | $266.80 | Automatic Execution |
08:35:27 - 25-Sep-26 |
| Unknown* | 82 | $266.32585 | SI Trade Currency Conversion |
08:23:45 - 25-Sep-26 |
| Unknown* | 0 | $266.63282 | SI Trade Currency Conversion |
08:21:57 - 25-Sep-26 |
| Unknown* | 0 | $267.20 | SI Trade |
08:14:52 - 25-Sep-26 |
| Unknown* | 0 | $266.60 | SI Trade |
08:13:01 - 25-Sep-26 |
| Unknown* | 0 | $267.20 | SI Trade |
08:12:14 - 25-Sep-26 |
| Unknown* | 0 | $267.20 | SI Trade |
08:12:11 - 25-Sep-26 |
| Buy* | 1 | $267.20 | Automatic Execution |
08:12:11 - 25-Sep-26 |
| Unknown* | 0 | $266.76926 | SI Trade Currency Conversion |
08:05:06 - 25-Sep-26 |
| Unknown* | 1 | $266.76926 | SI Trade Currency Conversion |
08:05:06 - 25-Sep-26 |
| Unknown* | 0 | $266.76926 | SI Trade Currency Conversion |
08:05:06 - 25-Sep-26 |
| Unknown* | 0 | $266.76926 | SI Trade Currency Conversion |
08:05:06 - 25-Sep-26 |
| Unknown* | 0 | $266.76926 | SI Trade Currency Conversion |
08:05:06 - 25-Sep-26 |
| Unknown* | 0 | $266.76926 | SI Trade Currency Conversion |
08:05:06 - 25-Sep-26 |
| Unknown* | 0 | $266.76926 | SI Trade Currency Conversion |
08:05:06 - 25-Sep-26 |
| Unknown* | 0 | $266.76926 | SI Trade Currency Conversion |
08:05:01 - 25-Sep-26 |
| Unknown* | 0 | $266.45091 | SI Trade Currency Conversion |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | $266.79199 | SI Trade Currency Conversion |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | $266.79199 | SI Trade Currency Conversion |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | $266.79199 | SI Trade Currency Conversion |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | $266.45091 | SI Trade Currency Conversion |
08:05:00 - 25-Sep-26 |