| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 259.80 | 260.20 | 257.00 | 257.30 | 516 |
| 25th Sep 2026 (Fri) | 267.20 | 269.00 | 266.80 | 267.90 | 171 |
| 24th Sep 2026 (Thu) | 268.00 | 268.00 | 265.40 | 265.20 | 701 |
| 23rd Sep 2026 (Wed) | 273.00 | 273.20 | 268.20 | 268.20 | 2,019 |
| 22nd Sep 2026 (Tue) | 271.20 | 272.80 | 271.20 | 272.40 | 224 |
| 21st Sep 2026 (Mon) | 273.40 | 273.80 | 273.40 | 273.70 | 575 |
| 18th Sep 2026 (Fri) | 276.60 | 276.60 | 273.60 | 274.20 | 598 |
| 17th Sep 2026 (Thu) | 269.60 | 273.40 | 269.60 | 273.00 | 67 |
| 16th Sep 2026 (Wed) | 271.40 | 272.00 | 271.00 | 271.70 | 341 |
| 15th Sep 2026 (Tue) | 267.80 | 267.80 | 265.60 | 267.20 | 28 |
| 14th Sep 2026 (Mon) | 269.80 | 269.80 | 265.80 | 267.30 | 252 |
| 11th Sep 2026 (Fri) | 271.60 | 271.60 | 270.80 | 272.70 | 45 |
| 10th Sep 2026 (Thu) | 276.80 | 276.80 | 271.40 | 272.60 | 74 |
| 9th Sep 2026 (Wed) | 276.80 | 280.00 | 276.80 | 278.20 | 105 |
| 8th Sep 2026 (Tue) | 277.80 | 278.00 | 276.40 | 276.80 | 643 |
| 7th Sep 2026 (Mon) | 276.40 | 277.80 | 276.20 | 277.80 | 48 |
| 4th Sep 2026 (Fri) | 280.40 | 280.60 | 275.00 | 278.70 | 409 |
| 3rd Sep 2026 (Thu) | 276.80 | 282.80 | 276.80 | 282.80 | 332 |
| 2nd Sep 2026 (Wed) | 268.80 | 275.00 | 267.80 | 273.60 | 1,076 |
| 1st Sep 2026 (Tue) | 278.40 | 278.40 | 271.00 | 272.60 | 1,442 |
| 31st Aug 2026 (Mon) | 288.60 | 288.60 | 288.60 | 288.60 | 0 |
| 28th Aug 2026 (Fri) | 290.00 | 292.40 | 289.00 | 288.60 | 919 |
| 27th Aug 2026 (Thu) | 287.00 | 287.00 | 284.60 | 286.20 | 1,100 |
| 26th Aug 2026 (Wed) | 289.00 | 289.00 | 285.00 | 285.20 | 1,187 |
| 25th Aug 2026 (Tue) | 288.20 | 288.60 | 286.20 | 287.90 | 1,023 |
| 24th Aug 2026 (Mon) | 288.60 | 291.60 | 288.60 | 292.10 | 1,623 |
| 21st Aug 2026 (Fri) | 288.40 | 288.40 | 286.60 | 288.00 | 60 |
| 20th Aug 2026 (Thu) | 280.80 | 283.20 | 278.60 | 283.20 | 836 |
| 19th Aug 2026 (Wed) | 269.60 | 278.60 | 269.60 | 278.20 | 522 |
| 18th Aug 2026 (Tue) | 274.40 | 277.40 | 273.60 | 270.30 | 612 |
| 17th Aug 2026 (Mon) | 276.00 | 276.60 | 274.60 | 277.40 | 409 |
| 14th Aug 2026 (Fri) | 271.00 | 274.00 | 271.00 | 273.60 | 918 |
| 13th Aug 2026 (Thu) | 274.00 | 274.00 | 272.00 | 272.10 | 469 |
| 12th Aug 2026 (Wed) | 277.00 | 278.40 | 276.00 | 277.20 | 2,267 |
| 11th Aug 2026 (Tue) | 273.00 | 276.00 | 273.00 | 274.30 | 642 |
| 10th Aug 2026 (Mon) | 273.20 | 273.20 | 270.80 | 272.70 | 1,031 |
| 7th Aug 2026 (Fri) | 270.20 | 274.60 | 270.20 | 271.70 | 1,577 |
| 6th Aug 2026 (Thu) | 265.80 | 266.00 | 265.20 | 265.20 | 204 |
| 5th Aug 2026 (Wed) | 263.80 | 268.40 | 262.40 | 267.00 | 1,270 |
| 4th Aug 2026 (Tue) | 253.20 | 257.40 | 253.20 | 256.80 | 333 |
| 3rd Aug 2026 (Mon) | 253.00 | 253.00 | 249.40 | 253.00 | 645 |
| 31st Jul 2026 (Fri) | 252.80 | 252.80 | 250.00 | 250.40 | 380 |
| 30th Jul 2026 (Thu) | 249.20 | 255.20 | 249.20 | 254.10 | 79 |
| 29th Jul 2026 (Wed) | 250.20 | 250.20 | 247.40 | 248.30 | 450 |