| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 255.80 | 256.00 | 255.60 | 256.00 | 874 |
| 9th Jul 2026 (Thu) | 254.40 | 257.40 | 253.60 | 256.60 | 298 |
| 8th Jul 2026 (Wed) | 256.40 | 256.40 | 250.00 | 248.90 | 138 |
| 7th Jul 2026 (Tue) | 258.60 | 260.40 | 258.60 | 258.10 | 72 |
| 6th Jul 2026 (Mon) | 259.20 | 261.40 | 258.80 | 259.60 | 349 |
| 3rd Jul 2026 (Fri) | 261.80 | 261.80 | 261.00 | 261.10 | 196 |
| 2nd Jul 2026 (Thu) | 253.20 | 258.40 | 253.20 | 257.90 | 139 |
| 1st Jul 2026 (Wed) | 246.20 | 250.80 | 246.20 | 254.10 | 71 |
| 30th Jun 2026 (Tue) | 250.60 | 250.80 | 249.80 | 250.80 | 311 |
| 29th Jun 2026 (Mon) | 251.80 | 251.80 | 248.00 | 248.60 | 1,801 |
| 26th Jun 2026 (Fri) | 250.00 | 253.40 | 249.60 | 253.30 | 2,298 |
| 25th Jun 2026 (Thu) | 245.20 | 250.60 | 244.80 | 249.20 | 752 |
| 24th Jun 2026 (Wed) | 253.80 | 253.80 | 249.20 | 249.30 | 142 |
| 23rd Jun 2026 (Tue) | 257.60 | 259.40 | 257.60 | 258.40 | 338 |
| 22nd Jun 2026 (Mon) | 267.00 | 268.00 | 265.20 | 265.20 | 201 |
| 19th Jun 2026 (Fri) | 263.00 | 264.60 | 262.00 | 263.40 | 760 |
| 18th Jun 2026 (Thu) | 270.00 | 270.40 | 268.20 | 268.20 | 577 |
| 17th Jun 2026 (Wed) | 277.80 | 279.80 | 277.00 | 279.40 | 205 |
| 16th Jun 2026 (Tue) | 277.40 | 280.00 | 277.40 | 278.00 | 281 |
| 15th Jun 2026 (Mon) | 277.40 | 280.40 | 277.40 | 280.10 | 422 |
| 12th Jun 2026 (Fri) | 267.80 | 269.60 | 267.80 | 270.00 | 670 |
| 11th Jun 2026 (Thu) | 260.40 | 260.80 | 258.40 | 259.60 | 2,410 |
| 10th Jun 2026 (Wed) | 264.80 | 265.20 | 262.00 | 262.40 | 488 |
| 9th Jun 2026 (Tue) | 274.60 | 275.00 | 274.20 | 268.60 | 205 |
| 8th Jun 2026 (Mon) | 271.60 | 274.20 | 270.60 | 273.60 | 611 |
| 5th Jun 2026 (Fri) | 285.40 | 287.00 | 274.80 | 275.60 | 817 |
| 4th Jun 2026 (Thu) | 287.20 | 290.60 | 286.80 | 287.80 | 950 |
| 3rd Jun 2026 (Wed) | 289.00 | 289.40 | 286.80 | 286.80 | 2,346 |
| 2nd Jun 2026 (Tue) | 295.40 | 295.40 | 291.40 | 292.80 | 159 |
| 1st Jun 2026 (Mon) | 292.40 | 293.40 | 288.00 | 290.60 | 2,362 |
| 29th May 2026 (Fri) | 294.00 | 296.20 | 292.00 | 295.00 | 309 |
| 28th May 2026 (Thu) | 285.80 | 290.00 | 284.00 | 290.00 | 970 |
| 27th May 2026 (Wed) | 292.20 | 293.00 | 289.00 | 289.10 | 1,282 |
| 26th May 2026 (Tue) | 295.20 | 295.80 | 293.00 | 293.60 | 455 |
| 25th May 2026 (Mon) | 292.60 | 292.60 | 292.60 | 292.60 | 0 |
| 22nd May 2026 (Fri) | 294.00 | 294.00 | 291.00 | 292.60 | 558 |
| 21st May 2026 (Thu) | 292.60 | 293.00 | 291.60 | 292.30 | 102 |
| 20th May 2026 (Wed) | 291.20 | 294.00 | 291.00 | 294.00 | 473 |
| 19th May 2026 (Tue) | 295.80 | 296.20 | 290.00 | 290.70 | 267 |
| 18th May 2026 (Mon) | 296.00 | 298.80 | 294.20 | 295.80 | 575 |
| 15th May 2026 (Fri) | 298.80 | 301.20 | 296.00 | 296.00 | 396 |
| 14th May 2026 (Thu) | 317.80 | 317.80 | 312.00 | 312.00 | 2,573 |
| 13th May 2026 (Wed) | 315.80 | 319.20 | 314.60 | 319.00 | 938 |
| 12th May 2026 (Tue) | 313.40 | 314.80 | 311.40 | 309.80 | 372 |
| 11th May 2026 (Mon) | 308.00 | 315.80 | 305.60 | 315.80 | 6,198 |