| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 291.20 | 294.00 | 291.00 | 294.00 | 473 |
| 19th May 2026 (Tue) | 295.80 | 296.20 | 290.00 | 290.70 | 267 |
| 18th May 2026 (Mon) | 296.00 | 298.80 | 294.20 | 295.80 | 575 |
| 15th May 2026 (Fri) | 298.80 | 301.20 | 296.00 | 296.00 | 396 |
| 14th May 2026 (Thu) | 317.80 | 317.80 | 312.00 | 312.00 | 2,573 |
| 13th May 2026 (Wed) | 315.80 | 319.20 | 314.60 | 319.00 | 938 |
| 12th May 2026 (Tue) | 313.40 | 314.80 | 311.40 | 309.80 | 372 |
| 11th May 2026 (Mon) | 308.00 | 315.80 | 305.60 | 315.80 | 6,198 |
| 8th May 2026 (Fri) | 309.80 | 310.00 | 308.00 | 308.40 | 52 |
| 7th May 2026 (Thu) | 310.00 | 311.80 | 309.60 | 311.60 | 296 |
| 6th May 2026 (Wed) | 307.80 | 307.80 | 303.60 | 305.20 | 801 |
| 5th May 2026 (Tue) | 293.80 | 297.20 | 293.80 | 296.30 | 553 |
| 4th May 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 1st May 2026 (Fri) | 296.40 | 303.40 | 296.00 | 302.00 | 161 |
| 30th Apr 2026 (Thu) | 295.20 | 298.00 | 295.20 | 296.60 | 1,914 |
| 29th Apr 2026 (Wed) | 295.60 | 295.60 | 290.40 | 291.00 | 958 |
| 28th Apr 2026 (Tue) | 296.80 | 297.00 | 292.00 | 294.00 | 734 |
| 27th Apr 2026 (Mon) | 304.00 | 304.80 | 300.40 | 300.40 | 491 |
| 24th Apr 2026 (Fri) | 299.60 | 303.80 | 299.60 | 304.10 | 619 |
| 23rd Apr 2026 (Thu) | 305.60 | 305.60 | 300.60 | 305.30 | 552 |
| 22nd Apr 2026 (Wed) | 310.20 | 310.80 | 309.00 | 308.60 | 696 |
| 21st Apr 2026 (Tue) | 311.40 | 312.80 | 307.60 | 307.30 | 441 |
| 20th Apr 2026 (Mon) | 313.00 | 314.00 | 310.80 | 313.70 | 450 |
| 17th Apr 2026 (Fri) | 312.20 | 320.80 | 311.00 | 319.20 | 216 |
| 16th Apr 2026 (Thu) | 314.60 | 315.80 | 310.80 | 312.50 | 726 |
| 15th Apr 2026 (Wed) | 315.00 | 316.60 | 311.80 | 314.00 | 3,845 |
| 14th Apr 2026 (Tue) | 311.00 | 312.80 | 309.80 | 312.60 | 644 |
| 13th Apr 2026 (Mon) | 303.20 | 305.40 | 302.00 | 303.00 | 549 |
| 10th Apr 2026 (Fri) | 305.60 | 308.00 | 305.60 | 308.00 | 188 |
| 9th Apr 2026 (Thu) | 303.00 | 305.20 | 303.00 | 307.30 | 11 |
| 8th Apr 2026 (Wed) | 310.40 | 311.60 | 305.40 | 307.20 | 7,405 |
| 7th Apr 2026 (Tue) | 296.20 | 300.60 | 292.00 | 294.40 | 956 |
| 6th Apr 2026 (Mon) | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 3rd Apr 2026 (Fri) | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 2nd Apr 2026 (Thu) | 292.40 | 299.60 | 291.40 | 298.50 | 644 |
| 1st Apr 2026 (Wed) | 302.80 | 305.40 | 300.60 | 305.00 | 2,584 |
| 31st Mar 2026 (Tue) | 292.20 | 297.20 | 291.00 | 296.30 | 1,228 |
| 30th Mar 2026 (Mon) | 288.40 | 291.80 | 287.80 | 289.40 | 1,803 |
| 27th Mar 2026 (Fri) | 283.40 | 287.80 | 279.40 | 288.50 | 631 |
| 26th Mar 2026 (Thu) | 284.40 | 284.40 | 279.80 | 279.00 | 3,168 |
| 25th Mar 2026 (Wed) | 293.40 | 295.60 | 291.40 | 292.00 | 3,787 |
| 24th Mar 2026 (Tue) | 282.60 | 284.80 | 278.80 | 283.20 | 705 |
| 23rd Mar 2026 (Mon) | 268.60 | 289.00 | 267.80 | 278.60 | 6,636 |