Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Pre Mlts (PHPM) Share Price

Price $204.40 on 18-07-2025 at 18:50:07
Change $1.00 0.49%
Buy $204.40
Sell $202.40
Buy / Sell PHPM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $202.76315
Day's Volume: 32
Last Close: $203.40
Open: $205.20
ISIN: JE00B1VS3W29
Day's Range $204.40 - $205.20
52wk Range: $142.93 - $205.20
Market Capitalisation: $N/A
VWAP: $204.13902
Shares in Issue: N/A

Sector:

Wt Phy Pre Mlts (PHPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $202.76315 SI Trade
Currency Conversion
 16:22:29 - 18-Jul-25
Unknown* 0 $202.99517 SI Trade
Currency Conversion
 16:11:28 - 18-Jul-25
Unknown* 0 $202.99517 SI Trade
Currency Conversion
 16:10:56 - 18-Jul-25
Unknown* 0 $203.3316 SI Trade
Currency Conversion
 15:25:57 - 18-Jul-25
Unknown* 0 $203.32 SI Trade
Currency Conversion
 15:25:14 - 18-Jul-25
Unknown* 6 $203.50562 SI Trade
Currency Conversion
 15:11:27 - 18-Jul-25
Unknown* 4 $202.56593 SI Trade
Currency Conversion
 14:54:55 - 18-Jul-25
Unknown* 0 $202.54273 SI Trade
Currency Conversion
 14:42:39 - 18-Jul-25
Buy* 6 $204.40 Automatic Execution
 14:39:43 - 18-Jul-25
Buy* 10 $204.40 Automatic Execution
 14:39:43 - 18-Jul-25
See more Wt Phy Pre Mlts trades

Wt Phy Pre Mlts (PHPM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 205.20 205.20 204.40 203.40 32
17th Jul 2025 (Thu) 200.80 202.40 200.80 202.40 908
16th Jul 2025 (Wed) 201.00 203.60 200.20 203.60 1,918
15th Jul 2025 (Tue) 201.80 202.40 199.90 199.90 1,086
14th Jul 2025 (Mon) 203.20 203.20 201.60 201.20 602
11th Jul 2025 (Fri) 198.90 201.00 198.90 202.10 831
10th Jul 2025 (Thu) 196.90 197.70 196.80 197.20 103
9th Jul 2025 (Wed) 195.00 195.30 195.00 195.80 629
8th Jul 2025 (Tue) 197.70 197.90 196.90 195.30 304,653
7th Jul 2025 (Mon) 196.30 196.30 196.30 196.60 1,561
4th Jul 2025 (Fri) 198.70 198.70 197.50 197.60 2,719
3rd Jul 2025 (Thu) 199.60 199.60 197.60 197.60 325
2nd Jul 2025 (Wed) 198.00 198.10 197.50 198.80 343
1st Jul 2025 (Tue) 197.70 198.30 196.40 196.60 937
30th Jun 2025 (Mon) 194.75 194.75 194.20 194.20 2
27th Jun 2025 (Fri) 194.50 194.90 193.50 194.75 186
26th Jun 2025 (Thu) 198.50 198.60 196.70 197.70 993
25th Jun 2025 (Wed) 194.50 194.50 194.50 194.85 6
24th Jun 2025 (Tue) 194.50 195.70 189.90 193.95 153
23rd Jun 2025 (Mon) 196.10 197.40 195.90 198.05 295
20th Jun 2025 (Fri) 195.00 196.20 195.00 195.60 338
19th Jun 2025 (Thu) 196.10 196.70 196.10 196.10 120
See more Wt Phy Pre Mlts price history

Wt Phy Pre Mlts (PHPM) Regulatory News

Date Source Headline
See more Wt Phy Pre Mlts regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered