Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Pre Mlts (PHPM) Share Price

Price $270.80 on 11-12-2025 at 19:40:08
Change $5.50 2.08%
Buy $270.80
Sell $270.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at $270.80
Day's Volume: 238
Last Close: $270.50
Open: $266.80
ISIN: JE00B1VS3W29
Day's Range $266.60 - $270.80
52wk Range: $153.45 - $270.80
Market Capitalisation: $N/A
VWAP: $267.33025
Shares in Issue: N/A

Sector:

Wt Phy Pre Mlts (PHPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $270.80 Automatic Execution
 15:51:12 - 11-Dec-25
Buy* 10 $270.60 Automatic Execution
 15:51:12 - 11-Dec-25
Unknown* 0 $267.93753 SI Trade
Currency Conversion
 15:31:24 - 11-Dec-25
Unknown* 0 $267.04939 SI Trade
Currency Conversion
 15:23:15 - 11-Dec-25
Unknown* 0 $266.51183 SI Trade
Currency Conversion
 13:28:45 - 11-Dec-25
Unknown* 0 $266.58194 SI Trade
Currency Conversion
 11:21:59 - 11-Dec-25
Unknown* 0 $267.14287 SI Trade
Currency Conversion
 11:05:35 - 11-Dec-25
Unknown* 0 $266.9559 SI Trade
Currency Conversion
 10:58:12 - 11-Dec-25
Unknown* 0 $267.09613 SI Trade
Currency Conversion
 10:47:24 - 11-Dec-25
Buy* 10 $267.40 Automatic Execution
 09:33:55 - 11-Dec-25
See more Wt Phy Pre Mlts trades

Wt Phy Pre Mlts (PHPM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 266.80 270.80 266.60 270.50 238
10th Dec 2025 (Wed) 266.60 266.60 263.40 265.00 2,669
9th Dec 2025 (Tue) 261.40 266.00 261.40 265.60 10,854
8th Dec 2025 (Mon) 262.60 262.60 260.80 261.00 594
5th Dec 2025 (Fri) 263.20 265.40 261.20 262.60 2,640
4th Dec 2025 (Thu) 260.80 260.80 260.20 260.90 579
3rd Dec 2025 (Wed) 262.00 263.80 261.40 263.80 369
2nd Dec 2025 (Tue) 261.40 261.40 259.80 260.00 502
1st Dec 2025 (Mon) 262.60 264.00 261.20 262.60 2,047
28th Nov 2025 (Fri) 253.40 262.60 253.40 259.30 311
27th Nov 2025 (Thu) 253.40 254.00 253.40 253.70 10
26th Nov 2025 (Wed) 252.40 253.60 252.40 254.10 284
25th Nov 2025 (Tue) 249.80 251.20 248.00 249.80 447
24th Nov 2025 (Mon) 245.80 246.80 244.80 246.90 55
21st Nov 2025 (Fri) 241.80 244.20 241.80 244.90 9,803
20th Nov 2025 (Thu) 248.80 249.00 248.80 246.10 101
19th Nov 2025 (Wed) 250.60 250.60 247.20 247.10 110
18th Nov 2025 (Tue) 245.00 246.00 244.60 246.50 754
17th Nov 2025 (Mon) 248.60 248.60 245.20 246.20 1,879
14th Nov 2025 (Fri) 254.40 254.40 247.80 249.10 160
13th Nov 2025 (Thu) 257.80 259.60 254.80 256.40 751
12th Nov 2025 (Wed) 250.80 251.40 250.80 255.60 240
11th Nov 2025 (Tue) 249.80 249.80 249.00 249.60 274
See more Wt Phy Pre Mlts price history

Wt Phy Pre Mlts (PHPM) Regulatory News

Date Source Headline
See more Wt Phy Pre Mlts regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered