| Price | $162.35 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $1.175 0.73% |
| Buy | $163.58 |
| Sell | $161.92 |
| Buy / Sell PHPM Shares | |
| Last Trade: | Unknown 0.00 at $163.23324 |
| Day's Volume: | 80 |
| Last Close: | $162.75 |
| Open: | $162.35 |
| ISIN: | JE00B1VS3W29 |
| Day's Range | $162.27 - $162.35 |
| 52wk Range: | $122.63 - $172.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.28 |
| Shares in Issue: | N/A |
Recent Trades History Wt Phy Pre Mlts (PHPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.23324 | SI Trade Currency Conversion |
15:03:17 - 22-Nov-24 |
| Unknown* | 0 | $161.71455 | SI Trade Currency Conversion |
14:45:29 - 22-Nov-24 |
| Unknown* | 0 | $162.68 | SI Trade |
14:06:08 - 22-Nov-24 |
| Unknown* | 0 | $163.28561 | SI Trade Currency Conversion |
13:50:58 - 22-Nov-24 |
| Sell* | 70 | $162.27 | Automatic Execution |
09:38:06 - 22-Nov-24 |
| Sell* | 10 | $162.35 | Automatic Execution |
09:38:06 - 22-Nov-24 |
| Unknown* | 0 | $162.66766 | SI Trade Currency Conversion |
08:37:05 - 22-Nov-24 |
| Unknown* | 0 | $162.34297 | SI Trade Currency Conversion |
08:04:02 - 22-Nov-24 |
| Unknown* | 0 | $169.1509 | SI Trade Currency Conversion |
08:00:20 - 22-Nov-24 |
