Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Pre Mlts (PHPM) Share Price

Price $317.00 on 06-02-2026 at 19:40:08
Change $3.90 1.25%
Buy $317.20
Sell $315.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $317.21394
Day's Volume: 5,109
Last Close: $316.50
Open: $306.80
ISIN: JE00B1VS3W29
Day's Range $306.00 - $317.00
52wk Range: $165.12 - $403.20
Market Capitalisation: $N/A
VWAP: $310.64603
Shares in Issue: N/A

Sector:

Wt Phy Pre Mlts (PHPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $317.21394 SI Trade
Currency Conversion
 16:20:34 - 06-Feb-26
Buy* 54 $317.00 Automatic Execution
 16:16:27 - 06-Feb-26
Sell* 4 $316.60 Automatic Execution
 16:09:43 - 06-Feb-26
Unknown* 0 $316.53013 SI Trade
Currency Conversion
 16:00:17 - 06-Feb-26
Unknown* 0 $317.1432 SI Trade
Currency Conversion
 15:39:20 - 06-Feb-26
Unknown* 0 $319.19461 SI Trade
Currency Conversion
 15:28:16 - 06-Feb-26
Unknown* 0 $315.35116 SI Trade
Currency Conversion
 14:37:05 - 06-Feb-26
Buy* 75 $314.00 Automatic Execution
 14:32:03 - 06-Feb-26
Buy* 65 $314.00 Automatic Execution
 14:32:03 - 06-Feb-26
Sell* 10 $314.00 Automatic Execution
 14:32:03 - 06-Feb-26
See more Wt Phy Pre Mlts trades

Wt Phy Pre Mlts (PHPM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 306.80 317.00 306.00 316.50 5,109
5th Feb 2026 (Thu) 321.80 322.60 308.80 312.60 3,593
4th Feb 2026 (Wed) 342.00 343.20 331.40 332.80 2,627
3rd Feb 2026 (Tue) 331.40 336.00 328.60 335.00 3,131
2nd Feb 2026 (Mon) 308.00 323.40 302.80 310.60 6,930
30th Jan 2026 (Fri) 365.00 366.00 342.80 342.60 4,732
29th Jan 2026 (Thu) 397.80 403.20 368.60 381.20 1,645
28th Jan 2026 (Wed) 383.20 384.80 372.80 382.80 5,511
27th Jan 2026 (Tue) 375.00 375.00 357.40 365.20 2,245
26th Jan 2026 (Mon) 372.40 379.00 371.40 378.00 7,471
23rd Jan 2026 (Fri) 350.80 357.60 349.00 357.50 3,999
22nd Jan 2026 (Thu) 339.40 343.80 338.00 343.40 1,314
21st Jan 2026 (Wed) 341.20 342.40 336.60 339.80 1,095
20th Jan 2026 (Tue) 333.80 337.20 333.80 336.00 3,779
19th Jan 2026 (Mon) 330.40 331.60 328.00 331.40 1,893
16th Jan 2026 (Fri) 325.00 325.40 317.00 321.80 2,578
15th Jan 2026 (Thu) 324.20 327.80 320.40 326.40 3,315
14th Jan 2026 (Wed) 327.40 329.80 325.80 328.00 2,926
13th Jan 2026 (Tue) 319.00 324.80 318.80 323.40 1,553
12th Jan 2026 (Mon) 319.20 322.60 317.60 322.60 2,841
9th Jan 2026 (Fri) 306.00 310.60 305.00 309.00 678
8th Jan 2026 (Thu) 300.00 301.80 297.40 301.40 708
7th Jan 2026 (Wed) 307.60 308.40 302.20 304.50 439
See more Wt Phy Pre Mlts price history

Wt Phy Pre Mlts (PHPM) Regulatory News

Date Source Headline
See more Wt Phy Pre Mlts regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered