Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Pre Mlts (PHPM) Share Price

Price $187.10 on 09-05-2025 at 18:35:11
Change $0.15 0.08%
Buy $187.90
Sell $187.00
Buy / Sell PHPM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at $187.10
Day's Volume: 185
Last Close: $187.45
Open: $187.00
ISIN: JE00B1VS3W29
Day's Range $187.00 - $187.10
52wk Range: $142.93 - $191.50
Market Capitalisation: $N/A
VWAP: $187.01351
Shares in Issue: N/A

Sector:

Wt Phy Pre Mlts (PHPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $187.10 Automatic Execution
 16:06:09 - 09-May-25
Sell* 10 $187.10 Automatic Execution
 16:06:09 - 09-May-25
Unknown* 0 $187.50 SI Trade
 14:30:44 - 09-May-25
Unknown* 0 $186.75103 SI Trade
Currency Conversion
 13:01:17 - 09-May-25
Unknown* 0 $186.32461 SI Trade
Currency Conversion
 12:46:33 - 09-May-25
Unknown* 0 $187.10 SI Trade
 11:45:09 - 09-May-25
Buy* 160 $187.00 Automatic Execution
 11:40:32 - 09-May-25
Unknown* 0 $186.90 SI Trade
 11:34:33 - 09-May-25
Unknown* 0 $186.60515 SI Trade
Currency Conversion
 08:32:20 - 09-May-25
Unknown* 0 $186.50416 SI Trade
Currency Conversion
 08:30:39 - 09-May-25
See more Wt Phy Pre Mlts trades

Wt Phy Pre Mlts (PHPM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 187.00 187.10 187.00 187.45 185
8th May 2025 (Thu) 186.50 188.10 185.80 187.30 751
7th May 2025 (Wed) 188.70 189.80 188.70 189.25 113
6th May 2025 (Tue) 188.30 188.30 187.30 189.90 120
5th May 2025 (Mon) 185.81119 185.81119 185.81119 185.81119 2
2nd May 2025 (Fri) 182.70 182.70 182.70 182.50 172
1st May 2025 (Thu) 181.40 182.10 179.70 180.30 1,842
30th Apr 2025 (Wed) 185.95 185.95 185.40 185.40 0
29th Apr 2025 (Tue) 186.10 186.10 186.10 185.95 22
28th Apr 2025 (Mon) 185.00 185.50 185.00 185.50 33
25th Apr 2025 (Fri) 186.90 186.90 184.35 184.35 0
24th Apr 2025 (Thu) 187.10 187.10 187.10 186.90 14
23rd Apr 2025 (Wed) 182.90 182.90 182.90 185.10 32
22nd Apr 2025 (Tue) 190.80 191.50 188.40 189.40 1,253
21st Apr 2025 (Mon) 184.80 184.80 184.80 184.80 0
18th Apr 2025 (Fri) 184.80 184.80 184.80 184.80 0
17th Apr 2025 (Thu) 185.30 185.30 185.00 184.80 500
16th Apr 2025 (Wed) 182.20 186.40 182.20 186.40 0
15th Apr 2025 (Tue) 182.60 182.70 182.60 182.20 196
14th Apr 2025 (Mon) 181.50 181.50 181.20 181.20 1
11th Apr 2025 (Fri) 177.805 181.50 177.805 181.50 3
See more Wt Phy Pre Mlts price history

Wt Phy Pre Mlts (PHPM) Regulatory News

Date Source Headline
See more Wt Phy Pre Mlts regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered