| Price | $93.89 on 23-04-2024 at 15:07:02 |
|---|---|
| Change | $0.86 0.92% |
| Buy | $93.94 |
| Sell | $93.81 |
| Buy / Sell PHPD Shares | |
| Last Trade: | Buy 10.00 at $93.89 |
| Day's Volume: | 1,100 |
| Last Close: | $93.03 |
| Open: | $91.93 |
| ISIN: | JE00B1VS3002 |
| Day's Range | $91.83 - $94.69 |
| 52wk Range: | $78.69 - $150.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.04313 |
| Shares in Issue: | N/A |
Recent Trades History Wt Physi Pallad (PHPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $93.89 | Automatic Execution |
15:07:00 - 23-Apr-24 |
| Buy* | 10 | $93.85 | Automatic Execution |
15:06:01 - 23-Apr-24 |
| Buy* | 10 | $93.80 | Automatic Execution |
15:03:09 - 23-Apr-24 |
| Buy* | 10 | $93.80 | Automatic Execution |
15:03:07 - 23-Apr-24 |
| Buy* | 10 | $93.80 | Automatic Execution |
15:03:01 - 23-Apr-24 |
| Buy* | 10 | $93.94 | Automatic Execution |
15:00:47 - 23-Apr-24 |
| Buy* | 10 | $94.03 | Automatic Execution |
14:56:01 - 23-Apr-24 |
| Buy* | 10 | $94.17 | Automatic Execution |
14:52:19 - 23-Apr-24 |
| Buy* | 10 | $94.08 | Automatic Execution |
14:52:04 - 23-Apr-24 |
| Buy* | 10 | $94.35 | Automatic Execution |
14:41:56 - 23-Apr-24 |
