| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.63 | 116.91 | 115.48 | 116.36 | 385 |
| 9th Jul 2026 (Thu) | 112.97 | 114.84 | 112.97 | 114.70 | 41 |
| 8th Jul 2026 (Wed) | 112.90 | 112.90 | 110.41 | 110.68 | 763 |
| 7th Jul 2026 (Tue) | 115.85 | 117.26 | 115.60 | 115.94 | 296 |
| 6th Jul 2026 (Mon) | 115.93 | 117.31 | 115.93 | 115.715 | 27 |
| 3rd Jul 2026 (Fri) | 116.69 | 116.69 | 116.35 | 116.685 | 314 |
| 2nd Jul 2026 (Thu) | 111.62 | 116.31 | 111.62 | 115.51 | 1,294 |
| 1st Jul 2026 (Wed) | 108.48 | 111.64 | 108.40 | 110.40 | 312 |
| 30th Jun 2026 (Tue) | 113.09 | 114.00 | 110.11 | 110.255 | 36 |
| 29th Jun 2026 (Mon) | 111.36 | 111.47 | 111.00 | 111.26 | 56 |
| 26th Jun 2026 (Fri) | 109.19 | 110.86 | 109.19 | 110.25 | 866 |
| 25th Jun 2026 (Thu) | 105.83 | 108.68 | 105.83 | 107.945 | 2,209 |
| 24th Jun 2026 (Wed) | 111.08 | 111.08 | 106.94 | 106.94 | 480 |
| 23rd Jun 2026 (Tue) | 111.58 | 112.83 | 111.58 | 112.75 | 453 |
| 22nd Jun 2026 (Mon) | 117.12 | 117.12 | 115.08 | 115.08 | 101 |
| 19th Jun 2026 (Fri) | 115.00 | 115.00 | 113.28 | 114.75 | 124 |
| 18th Jun 2026 (Thu) | 121.65 | 121.65 | 116.92 | 117.22 | 136 |
| 17th Jun 2026 (Wed) | 123.00 | 124.00 | 123.00 | 123.195 | 89 |
| 16th Jun 2026 (Tue) | 121.46 | 125.19 | 121.46 | 123.00 | 811 |
| 15th Jun 2026 (Mon) | 120.00 | 124.48 | 120.00 | 124.17 | 649 |
| 12th Jun 2026 (Fri) | 118.20 | 119.50 | 115.32 | 116.545 | 247 |
| 11th Jun 2026 (Thu) | 113.90 | 115.00 | 112.79 | 114.245 | 80 |
| 10th Jun 2026 (Wed) | 110.36 | 113.74 | 110.34 | 113.36 | 764 |
| 9th Jun 2026 (Tue) | 112.18 | 114.70 | 111.83 | 111.83 | 1,494 |
| 8th Jun 2026 (Mon) | 111.81 | 112.61 | 110.00 | 109.995 | 1,130 |
| 5th Jun 2026 (Fri) | 119.20 | 120.96 | 114.29 | 114.655 | 1,225 |
| 4th Jun 2026 (Thu) | 119.67 | 120.66 | 118.94 | 120.51 | 3,682 |
| 3rd Jun 2026 (Wed) | 124.28 | 124.28 | 121.49 | 121.57 | 907 |
| 2nd Jun 2026 (Tue) | 127.43 | 127.43 | 124.49 | 125.62 | 981 |
| 1st Jun 2026 (Mon) | 124.01 | 124.44 | 122.51 | 124.405 | 357 |
| 29th May 2026 (Fri) | 126.79 | 126.79 | 123.32 | 123.395 | 504 |
| 28th May 2026 (Thu) | 125.48 | 125.48 | 121.56 | 124.40 | 2,767 |
| 27th May 2026 (Wed) | 124.94 | 127.17 | 124.32 | 126.50 | 28,466 |
| 26th May 2026 (Tue) | 125.39 | 127.31 | 125.30 | 125.94 | 726 |
| 25th May 2026 (Mon) | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| 22nd May 2026 (Fri) | 125.15 | 125.15 | 122.59 | 123.16 | 444 |
| 21st May 2026 (Thu) | 124.00 | 125.46 | 123.12 | 125.00 | 3,140 |
| 20th May 2026 (Wed) | 125.89 | 126.30 | 123.30 | 125.21 | 1,176 |
| 19th May 2026 (Tue) | 127.70 | 128.32 | 123.43 | 123.755 | 1,051 |
| 18th May 2026 (Mon) | 127.73 | 129.79 | 127.29 | 128.81 | 745 |
| 15th May 2026 (Fri) | 130.13 | 130.40 | 129.21 | 128.98 | 663 |
| 14th May 2026 (Thu) | 136.28 | 136.57 | 131.40 | 131.95 | 2,026 |
| 13th May 2026 (Wed) | 136.13 | 137.71 | 135.41 | 137.71 | 1,924 |
| 12th May 2026 (Tue) | 135.72 | 136.00 | 132.29 | 132.69 | 241 |
| 11th May 2026 (Mon) | 134.70 | 138.86 | 133.35 | 138.20 | 2,013 |