| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.89 | 126.30 | 123.30 | 125.21 | 1,176 |
| 19th May 2026 (Tue) | 127.70 | 128.32 | 123.43 | 123.755 | 1,051 |
| 18th May 2026 (Mon) | 127.73 | 129.79 | 127.29 | 128.81 | 745 |
| 15th May 2026 (Fri) | 130.13 | 130.40 | 129.21 | 128.98 | 663 |
| 14th May 2026 (Thu) | 136.28 | 136.57 | 131.40 | 131.95 | 2,026 |
| 13th May 2026 (Wed) | 136.13 | 137.71 | 135.41 | 137.71 | 1,924 |
| 12th May 2026 (Tue) | 135.72 | 136.00 | 132.29 | 132.69 | 241 |
| 11th May 2026 (Mon) | 134.70 | 138.86 | 133.35 | 138.20 | 2,013 |
| 8th May 2026 (Fri) | 137.15 | 137.15 | 134.52 | 135.015 | 362 |
| 7th May 2026 (Thu) | 141.75 | 142.01 | 138.56 | 138.425 | 429 |
| 6th May 2026 (Wed) | 138.42 | 141.59 | 138.42 | 140.59 | 122 |
| 5th May 2026 (Tue) | 136.63 | 138.39 | 136.35 | 137.545 | 381 |
| 4th May 2026 (Mon) | 140.08 | 140.08 | 140.08 | 140.08 | 0 |
| 1st May 2026 (Fri) | 138.63 | 140.48 | 138.41 | 140.08 | 615 |
| 30th Apr 2026 (Thu) | 135.08 | 136.30 | 134.06 | 135.91 | 315 |
| 29th Apr 2026 (Wed) | 132.35 | 132.50 | 131.00 | 133.135 | 639 |
| 28th Apr 2026 (Tue) | 133.00 | 133.00 | 131.00 | 133.53 | 293 |
| 27th Apr 2026 (Mon) | 136.21 | 136.22 | 134.23 | 134.53 | 39 |
| 24th Apr 2026 (Fri) | 133.51 | 136.82 | 133.51 | 136.655 | 151 |
| 23rd Apr 2026 (Thu) | 138.74 | 138.90 | 134.60 | 136.335 | 992 |
| 22nd Apr 2026 (Wed) | 143.40 | 143.68 | 141.40 | 141.80 | 531 |
| 21st Apr 2026 (Tue) | 141.60 | 142.36 | 140.80 | 140.855 | 311 |
| 20th Apr 2026 (Mon) | 141.20 | 141.73 | 140.64 | 142.085 | 46 |
| 17th Apr 2026 (Fri) | 140.75 | 145.85 | 140.75 | 144.27 | 907 |
| 16th Apr 2026 (Thu) | 144.57 | 144.57 | 141.93 | 143.42 | 237 |
| 15th Apr 2026 (Wed) | 144.75 | 146.00 | 143.01 | 142.995 | 1,332 |
| 14th Apr 2026 (Tue) | 145.67 | 145.67 | 142.30 | 143.44 | 155 |
| 13th Apr 2026 (Mon) | 139.61 | 140.99 | 138.51 | 140.79 | 947 |
| 10th Apr 2026 (Fri) | 140.14 | 140.49 | 139.00 | 139.20 | 353 |
| 9th Apr 2026 (Thu) | 142.43 | 142.71 | 140.09 | 141.14 | 448 |
| 8th Apr 2026 (Wed) | 140.07 | 147.52 | 138.79 | 143.315 | 2,352 |
| 7th Apr 2026 (Tue) | 135.60 | 137.20 | 130.97 | 130.86 | 2,305 |
| 6th Apr 2026 (Mon) | 136.805 | 136.805 | 136.805 | 136.805 | 0 |
| 3rd Apr 2026 (Fri) | 136.805 | 136.805 | 136.805 | 136.805 | 0 |
| 2nd Apr 2026 (Thu) | 133.00 | 137.49 | 132.24 | 136.805 | 1,392 |
| 1st Apr 2026 (Wed) | 136.80 | 137.18 | 134.00 | 136.93 | 1,765 |
| 31st Mar 2026 (Tue) | 131.80 | 133.25 | 131.49 | 132.68 | 187 |
| 30th Mar 2026 (Mon) | 129.22 | 131.77 | 128.22 | 129.45 | 1,748 |
| 27th Mar 2026 (Fri) | 127.32 | 128.80 | 124.16 | 127.58 | 5,187 |
| 26th Mar 2026 (Thu) | 127.59 | 127.85 | 123.19 | 123.40 | 1,627 |
| 25th Mar 2026 (Wed) | 133.76 | 134.90 | 129.74 | 129.98 | 2,738 |
| 24th Mar 2026 (Tue) | 131.17 | 131.17 | 126.49 | 129.65 | 1,135 |
| 23rd Mar 2026 (Mon) | 124.55 | 134.09 | 124.28 | 128.195 | 2,438 |