| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 114.62 | 115.08 | 113.67 | 115.335 | 515 |
| 24th Sep 2026 (Thu) | 116.69 | 116.87 | 114.00 | 114.68 | 327 |
| 23rd Sep 2026 (Wed) | 117.20 | 117.20 | 114.39 | 115.51 | 199 |
| 22nd Sep 2026 (Tue) | 117.87 | 119.03 | 117.26 | 117.66 | 84 |
| 21st Sep 2026 (Mon) | 119.53 | 121.00 | 118.62 | 119.155 | 1,374 |
| 18th Sep 2026 (Fri) | 120.70 | 120.82 | 118.53 | 118.725 | 29 |
| 17th Sep 2026 (Thu) | 117.42 | 117.42 | 117.42 | 117.26 | 8 |
| 16th Sep 2026 (Wed) | 118.72 | 119.05 | 118.72 | 118.93 | 118 |
| 15th Sep 2026 (Tue) | 118.02 | 118.63 | 117.40 | 117.015 | 508 |
| 14th Sep 2026 (Mon) | 117.99 | 117.99 | 115.84 | 117.40 | 735 |
| 11th Sep 2026 (Fri) | 118.39 | 119.57 | 118.25 | 119.625 | 8,534 |
| 10th Sep 2026 (Thu) | 123.55 | 123.55 | 118.20 | 118.295 | 9,495 |
| 9th Sep 2026 (Wed) | 123.13 | 124.70 | 121.10 | 123.87 | 689 |
| 8th Sep 2026 (Tue) | 126.60 | 126.68 | 123.73 | 123.555 | 601 |
| 7th Sep 2026 (Mon) | 126.96 | 127.10 | 126.20 | 126.39 | 452 |
| 4th Sep 2026 (Fri) | 127.46 | 128.84 | 126.38 | 127.11 | 965 |
| 3rd Sep 2026 (Thu) | 124.16 | 129.31 | 123.98 | 129.595 | 655 |
| 2nd Sep 2026 (Wed) | 119.15 | 122.27 | 119.15 | 122.79 | 751 |
| 1st Sep 2026 (Tue) | 123.67 | 123.67 | 120.46 | 120.56 | 1,367 |
| 31st Aug 2026 (Mon) | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| 28th Aug 2026 (Fri) | 126.20 | 132.70 | 125.33 | 132.28 | 11,613 |
| 27th Aug 2026 (Thu) | 120.93 | 120.93 | 119.07 | 120.945 | 895 |
| 26th Aug 2026 (Wed) | 122.30 | 122.30 | 120.51 | 120.67 | 10,138 |
| 25th Aug 2026 (Tue) | 121.42 | 121.42 | 120.03 | 121.475 | 996 |
| 24th Aug 2026 (Mon) | 123.54 | 125.50 | 122.40 | 125.55 | 55 |
| 21st Aug 2026 (Fri) | 122.67 | 124.09 | 121.48 | 121.66 | 108 |
| 20th Aug 2026 (Thu) | 121.41 | 121.79 | 120.11 | 121.32 | 58 |
| 19th Aug 2026 (Wed) | 118.11 | 120.86 | 118.11 | 120.48 | 93 |
| 18th Aug 2026 (Tue) | 121.34 | 121.34 | 117.55 | 117.55 | 185 |
| 17th Aug 2026 (Mon) | 121.90 | 121.90 | 121.00 | 121.27 | 1,721 |
| 14th Aug 2026 (Fri) | 119.46 | 120.27 | 119.13 | 120.205 | 74 |
| 13th Aug 2026 (Thu) | 123.48 | 123.48 | 120.00 | 120.265 | 2,250 |
| 12th Aug 2026 (Wed) | 124.70 | 126.78 | 124.70 | 125.91 | 235 |
| 11th Aug 2026 (Tue) | 124.87 | 126.03 | 124.77 | 124.77 | 878 |
| 10th Aug 2026 (Mon) | 124.21 | 124.93 | 123.52 | 124.87 | 4,212 |
| 7th Aug 2026 (Fri) | 127.00 | 127.75 | 125.11 | 125.03 | 5,113 |
| 6th Aug 2026 (Thu) | 125.02 | 125.91 | 124.33 | 125.88 | 1,120 |
| 5th Aug 2026 (Wed) | 126.85 | 126.85 | 123.16 | 125.57 | 417 |
| 4th Aug 2026 (Tue) | 117.43 | 122.50 | 116.40 | 121.59 | 2,278 |
| 3rd Aug 2026 (Mon) | 117.43 | 117.43 | 113.24 | 114.555 | 941 |
| 31st Jul 2026 (Fri) | 117.60 | 117.60 | 117.20 | 116.83 | 515 |
| 30th Jul 2026 (Thu) | 117.21 | 117.96 | 116.51 | 117.06 | 470 |
| 29th Jul 2026 (Wed) | 115.12 | 115.42 | 113.50 | 113.50 | 57 |
| 28th Jul 2026 (Tue) | 114.00 | 114.00 | 114.00 | 115.27 | 21 |