| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $124.56 | Automatic Execution |
16:26:52 - 21-May-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
16:26:52 - 21-May-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 9 | $124.61 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 10 | $124.58 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 330 | $123.84 | Automatic Execution |
15:43:14 - 21-May-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
15:43:14 - 21-May-26 |
| Unknown* | 0 | $124.20 | SI Trade |
15:39:47 - 21-May-26 |
| Sell* | 3 | $124.50 | Automatic Execution |
15:25:34 - 21-May-26 |
| Unknown* | 0 | $124.13 | SI Trade |
15:21:34 - 21-May-26 |
| Sell* | 500 | $124.00 | Automatic Execution |
15:12:52 - 21-May-26 |
| Sell* | 500 | $124.00 | Automatic Execution |
15:09:43 - 21-May-26 |
| Sell* | 1 | $123.86 | Automatic Execution |
14:26:43 - 21-May-26 |
| Buy* | 1 | $123.61 | Automatic Execution |
14:03:27 - 21-May-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 3 | $123.21 | Automatic Execution |
13:16:45 - 21-May-26 |
| Sell* | 3 | $123.57 | Automatic Execution |
13:01:20 - 21-May-26 |
| Buy* | 217 | $123.5245 | Ordinary |
12:42:17 - 21-May-26 |
| Unknown* | 0 | $123.77 | SI Trade |
12:30:40 - 21-May-26 |
| Unknown* | 0 | $123.77 | SI Trade |
12:30:36 - 21-May-26 |
| Buy* | 1 | $123.77 | Automatic Execution |
12:30:36 - 21-May-26 |
| Buy* | 4 | $123.77 | Automatic Execution |
12:30:30 - 21-May-26 |
| Buy* | 12 | $124.13 | Automatic Execution |
12:11:36 - 21-May-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
12:11:36 - 21-May-26 |
| Unknown* | 0 | $123.77 | SI Trade |
11:43:11 - 21-May-26 |
| Buy* | 215 | $125.34 | SI Trade |
10:27:02 - 21-May-26 |
| Buy* | 1 | $125.46 | Automatic Execution |
10:23:39 - 21-May-26 |
| Unknown* | 215 | $124.87905 | Ordinary Currency Conversion |
09:44:57 - 21-May-26 |
| Sell* | 25 | $125.22 | Automatic Execution |
09:43:28 - 21-May-26 |
| Sell* | 50 | $124.59 | Automatic Execution |
09:42:51 - 21-May-26 |
| Buy* | 90 | $124.58 | Automatic Execution |
09:42:47 - 21-May-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
09:42:13 - 21-May-26 |
| Sell* | 45 | $124.40 | Automatic Execution |
09:40:41 - 21-May-26 |
| Buy* | 25 | $124.40 | Automatic Execution |
09:40:37 - 21-May-26 |
| Sell* | 5 | $124.44 | Automatic Execution |
09:40:22 - 21-May-26 |
| Sell* | 5 | $124.44 | Automatic Execution |
09:40:22 - 21-May-26 |
| Sell* | 10 | $124.53 | Automatic Execution |
09:38:39 - 21-May-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
09:31:20 - 21-May-26 |
| Sell* | 5 | $124.83 | Automatic Execution |
09:25:18 - 21-May-26 |
| Sell* | 10 | $124.85 | Automatic Execution |
09:25:18 - 21-May-26 |
| Buy* | 40 | $124.66 | Automatic Execution |
09:23:22 - 21-May-26 |
| Sell* | 10 | $124.71 | Automatic Execution |
09:23:22 - 21-May-26 |
| Buy* | 95 | $124.66 | Automatic Execution |
09:23:17 - 21-May-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
09:20:35 - 21-May-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
09:20:35 - 21-May-26 |
| Sell* | 10 | $124.89 | Automatic Execution |
09:17:30 - 21-May-26 |
| Sell* | 10 | $124.76 | Automatic Execution |
09:12:00 - 21-May-26 |
| Buy* | 287 | $123.50 | Automatic Execution |
09:03:22 - 21-May-26 |
| Buy* | 95 | $123.50 | Automatic Execution |
09:03:22 - 21-May-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
09:03:17 - 21-May-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
08:58:01 - 21-May-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
08:51:06 - 21-May-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
08:49:16 - 21-May-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
08:41:02 - 21-May-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
08:38:30 - 21-May-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
08:34:18 - 21-May-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
08:32:24 - 21-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
08:32:03 - 21-May-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
08:23:54 - 21-May-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
08:10:34 - 21-May-26 |
| Sell* | 10 | $123.78 | Automatic Execution |
08:09:24 - 21-May-26 |
| Sell* | 10 | $123.84 | Automatic Execution |
08:02:39 - 21-May-26 |
| Sell* | 10 | $123.84 | Automatic Execution |
08:01:39 - 21-May-26 |
| Sell* | 10 | $123.82 | Automatic Execution |
08:00:28 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
08:00:21 - 21-May-26 |
| Buy* | 1 | $125.40 | Automatic Execution |
16:29:01 - 20-May-26 |
| Buy* | 53 | $126.18 | Automatic Execution |
16:16:46 - 20-May-26 |
| Sell* | 48 | $126.18 | Automatic Execution |
16:16:42 - 20-May-26 |
| Buy* | 10 | $126.06 | Automatic Execution |
16:16:42 - 20-May-26 |
| Sell* | 1 | $125.96 | Automatic Execution |
16:16:12 - 20-May-26 |
| Sell* | 4 | $125.96 | Automatic Execution |
16:16:12 - 20-May-26 |
| Buy* | 38 | $125.38 | Automatic Execution |
15:55:41 - 20-May-26 |
| Buy* | 10 | $125.31 | Automatic Execution |
15:55:41 - 20-May-26 |
| Sell* | 86 | $125.00 | Automatic Execution |
15:46:13 - 20-May-26 |
| Buy* | 10 | $124.99 | Automatic Execution |
15:46:13 - 20-May-26 |
| Sell* | 160 | $125.00 | Automatic Execution |
15:45:58 - 20-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
15:36:35 - 20-May-26 |
| Sell* | 10 | $125.05 | Automatic Execution |
15:34:02 - 20-May-26 |
| Sell* | 40 | $124.65 | Automatic Execution |
15:27:22 - 20-May-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:27:22 - 20-May-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
14:56:40 - 20-May-26 |
| Buy* | 10 | $123.85 | Automatic Execution |
14:56:40 - 20-May-26 |
| Unknown* | 0 | $123.46 | SI Trade |
14:42:56 - 20-May-26 |
| Buy* | 8 | $123.65 | Automatic Execution |
14:18:56 - 20-May-26 |
| Unknown* | 0 | $123.69 | SI Trade |
14:12:29 - 20-May-26 |
| Unknown* | 0 | $123.69 | SI Trade |
14:12:24 - 20-May-26 |
| Buy* | 1 | $123.69 | Automatic Execution |
14:12:24 - 20-May-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
14:00:23 - 20-May-26 |
| Sell* | 10 | $124.10 | Automatic Execution |
14:00:23 - 20-May-26 |
| Unknown* | 0 | $124.51 | SI Trade |
13:35:04 - 20-May-26 |
| Sell* | 10 | $124.42 | Automatic Execution |
13:25:26 - 20-May-26 |
| Sell* | 10 | $124.10 | Automatic Execution |
13:18:55 - 20-May-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:17:37 - 20-May-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
13:00:03 - 20-May-26 |
| Unknown* | 0 | $124.96 | SI Trade |
12:50:13 - 20-May-26 |
| Unknown* | 0 | $125.52 | SI Trade |
12:35:11 - 20-May-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
11:12:00 - 20-May-26 |
| Sell* | 99 | $125.00 | Automatic Execution |
10:41:54 - 20-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
10:27:51 - 20-May-26 |
| Buy* | 90 | $126.30 | Automatic Execution |
09:55:09 - 20-May-26 |
| Buy* | 10 | $126.26 | Automatic Execution |
09:55:09 - 20-May-26 |
| Buy* | 4 | $125.89 | Automatic Execution |
08:37:36 - 20-May-26 |
| Unknown* | 0 | $125.70 | SI Trade |
08:23:03 - 20-May-26 |
| Unknown* | 0 | $125.66 | SI Trade |
08:21:49 - 20-May-26 |
| Sell* | 2 | $123.50 | Automatic Execution |
16:29:01 - 19-May-26 |
| Sell* | 23 | $123.65749 | SI Trade |
16:28:20 - 19-May-26 |
| Sell* | 10 | $123.43 | Automatic Execution |
16:26:26 - 19-May-26 |
| Sell* | 10 | $123.45 | Automatic Execution |
16:26:26 - 19-May-26 |
| Sell* | 9 | $123.63 | Automatic Execution |
16:07:45 - 19-May-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
15:57:14 - 19-May-26 |
| Sell* | 10 | $124.17 | Automatic Execution |
15:57:14 - 19-May-26 |
| Unknown* | 0 | $124.60401 | SI Trade Currency Conversion |
15:45:46 - 19-May-26 |
| Buy* | 13 | $124.15 | Automatic Execution |
15:42:23 - 19-May-26 |
| Sell* | 10 | $124.33 | Automatic Execution |
15:42:23 - 19-May-26 |
| Buy* | 59 | $124.15 | Automatic Execution |
15:41:23 - 19-May-26 |
| Sell* | 10 | $124.24 | Automatic Execution |
15:41:23 - 19-May-26 |
| Buy* | 129 | $124.15 | Automatic Execution |
15:40:31 - 19-May-26 |
| Unknown* | 215 | $124.40366 | Ordinary Currency Conversion |
15:40:24 - 19-May-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
15:40:23 - 19-May-26 |
| Unknown* | 0 | $124.91778 | SI Trade Currency Conversion |
15:32:39 - 19-May-26 |
| Unknown* | 0 | $125.21 | SI Trade |
15:22:09 - 19-May-26 |
| Buy* | 10 | $125.41085 | SI Trade |
15:17:42 - 19-May-26 |
| Sell* | 10 | $125.73 | Automatic Execution |
15:12:35 - 19-May-26 |
| Sell* | 10 | $125.91 | Automatic Execution |
15:10:53 - 19-May-26 |
| Sell* | 10 | $125.91 | Automatic Execution |
15:09:51 - 19-May-26 |
| Sell* | 10 | $125.87 | Automatic Execution |
15:07:58 - 19-May-26 |
| Sell* | 10 | $126.21 | Automatic Execution |
15:06:22 - 19-May-26 |
| Sell* | 10 | $126.23 | Automatic Execution |
15:05:09 - 19-May-26 |
| Sell* | 10 | $125.87 | Automatic Execution |
15:04:01 - 19-May-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
15:01:30 - 19-May-26 |
| Sell* | 10 | $126.34 | Automatic Execution |
14:50:46 - 19-May-26 |
| Sell* | 10 | $126.36 | Automatic Execution |
14:50:46 - 19-May-26 |
| Sell* | 2 | $126.30 | Automatic Execution |
14:45:52 - 19-May-26 |
| Sell* | 6 | $126.05 | Automatic Execution |
14:37:10 - 19-May-26 |
| Sell* | 60 | $125.28 | SI Trade |
14:32:36 - 19-May-26 |
| Unknown* | 0 | $125.80 | SI Trade |
14:32:13 - 19-May-26 |
| Sell* | 10 | $125.74 | Automatic Execution |
14:31:54 - 19-May-26 |
| Sell* | 10 | $125.94 | Automatic Execution |
14:30:33 - 19-May-26 |
| Sell* | 10 | $125.94 | Automatic Execution |
14:29:04 - 19-May-26 |
| Buy* | 5 | $125.90 | Automatic Execution |
14:06:15 - 19-May-26 |
| Sell* | 8 | $125.75 | Automatic Execution |
14:04:35 - 19-May-26 |
| Sell* | 1 | $125.84 | Automatic Execution |
13:40:21 - 19-May-26 |
| Sell* | 10 | $125.99 | Automatic Execution |
13:40:21 - 19-May-26 |
| Unknown* | 0 | $126.67261 | SI Trade Currency Conversion |
13:27:34 - 19-May-26 |
| Unknown* | 0 | $126.52 | SI Trade |
13:17:23 - 19-May-26 |
| Unknown* | 0 | $127.08 | SI Trade |
11:14:52 - 19-May-26 |
| Sell* | 13 | $126.81 | Automatic Execution |
09:54:28 - 19-May-26 |
| Sell* | 10 | $126.93 | Automatic Execution |
09:54:28 - 19-May-26 |
| Sell* | 4 | $127.00 | Automatic Execution |
09:54:28 - 19-May-26 |
| Buy* | 5 | $127.50 | Automatic Execution |
09:09:51 - 19-May-26 |
| Sell* | 45 | $127.50 | Automatic Execution |
09:09:50 - 19-May-26 |
| Sell* | 4 | $127.70 | Automatic Execution |
09:06:32 - 19-May-26 |
| Sell* | 5 | $128.32 | Automatic Execution |
08:54:38 - 19-May-26 |
| Buy* | 10 | $128.32 | Automatic Execution |
08:54:38 - 19-May-26 |
| Buy* | 10 | $128.27 | Automatic Execution |
08:54:38 - 19-May-26 |
| Buy* | 3 | $127.98 | Automatic Execution |
08:48:57 - 19-May-26 |
| Sell* | 52 | $127.45 | Automatic Execution |
08:38:04 - 19-May-26 |
| Unknown* | 0 | $127.67 | SI Trade |
08:27:46 - 19-May-26 |
| Unknown* | 0 | $127.81 | SI Trade |
08:21:47 - 19-May-26 |
| Unknown* | 0 | $127.81 | SI Trade |
08:21:35 - 19-May-26 |
| Buy* | 1 | $127.81 | Automatic Execution |
08:21:35 - 19-May-26 |
| Sell* | 36 | $127.70 | Automatic Execution |
08:20:58 - 19-May-26 |
| Buy* | 10 | $127.67 | Automatic Execution |
08:20:58 - 19-May-26 |
| Sell* | 77 | $127.70 | Automatic Execution |
08:20:57 - 19-May-26 |
| Sell* | 4 | $127.70 | Automatic Execution |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $128.06 | SI Trade |
08:17:59 - 19-May-26 |
| Sell* | 9 | $129.04 | Automatic Execution |
16:28:28 - 18-May-26 |
| Sell* | 10 | $129.07 | Automatic Execution |
16:28:28 - 18-May-26 |
| Buy* | 92 | $128.42 | Automatic Execution |
16:20:36 - 18-May-26 |
| Sell* | 10 | $128.45 | Automatic Execution |
16:20:13 - 18-May-26 |
| Sell* | 10 | $128.47 | Automatic Execution |
16:20:13 - 18-May-26 |
| Unknown* | 0 | $127.97758 | SI Trade Currency Conversion |
15:45:53 - 18-May-26 |
| Sell* | 23 | $129.12 | Automatic Execution |
15:16:22 - 18-May-26 |
| Sell* | 25 | $128.20 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 78 | $129.00 | Automatic Execution |
14:58:22 - 18-May-26 |
| Sell* | 25 | $128.80 | Automatic Execution |
14:29:53 - 18-May-26 |
| Sell* | 10 | $129.79 | Automatic Execution |
13:49:01 - 18-May-26 |
| Sell* | 13 | $128.90 | Automatic Execution |
13:34:10 - 18-May-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
13:34:10 - 18-May-26 |
| Sell* | 64 | $128.90 | Automatic Execution |
13:33:35 - 18-May-26 |
| Unknown* | 0 | $128.75 | SI Trade |
12:06:33 - 18-May-26 |
| Unknown* | 0 | $128.75 | SI Trade |
12:06:31 - 18-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:06:31 - 18-May-26 |
| Sell* | 10 | $128.68 | Automatic Execution |
11:29:22 - 18-May-26 |
| Sell* | 10 | $129.13 | Automatic Execution |
10:55:34 - 18-May-26 |
| Sell* | 10 | $129.15 | Automatic Execution |
10:55:34 - 18-May-26 |
| Buy* | 23 | $129.00 | Automatic Execution |
10:55:25 - 18-May-26 |
| Sell* | 10 | $128.90 | Automatic Execution |
10:50:12 - 18-May-26 |
| Sell* | 10 | $128.91 | Automatic Execution |
10:50:12 - 18-May-26 |
| Sell* | 10 | $128.92 | Automatic Execution |
10:48:00 - 18-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
10:44:18 - 18-May-26 |
| Sell* | 6 | $129.01 | Automatic Execution |
10:44:18 - 18-May-26 |
| Buy* | 72 | $129.44 | Automatic Execution |
10:40:55 - 18-May-26 |
| Buy* | 118 | $129.44 | Automatic Execution |
10:40:55 - 18-May-26 |
| Buy* | 10 | $129.44 | Automatic Execution |
10:40:55 - 18-May-26 |
| Unknown* | 0 | $128.76649 | SI Trade Currency Conversion |
10:27:58 - 18-May-26 |
| Unknown* | 0 | $129.22 | SI Trade |
10:18:38 - 18-May-26 |
| Buy* | 1 | $129.23 | SI Trade |
10:18:33 - 18-May-26 |
| Unknown* | 0 | $129.23 | SI Trade |
10:18:32 - 18-May-26 |