Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Pallad (PHPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $116.36 Uncrossing Trade
 16:35:28 - 10-Jul-26
Unknown* 0 $116.25 SI Trade
 16:27:37 - 10-Jul-26
Sell* 10 $116.25 Automatic Execution
 16:27:37 - 10-Jul-26
Sell* 10 $116.27 Automatic Execution
 16:27:37 - 10-Jul-26
Sell* 10 $116.91 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $116.70 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 5 $116.40 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 20 $116.00 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $116.06 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 5 $115.48 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 10 $115.49 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 67 $115.57 Automatic Execution
 09:05:25 - 10-Jul-26
Buy* 200 $115.57 Automatic Execution
 09:05:25 - 10-Jul-26
Sell* 10 $115.66 Automatic Execution
 09:05:25 - 10-Jul-26
Sell* 10 $115.68 Automatic Execution
 09:05:25 - 10-Jul-26
Sell* 7 $115.63 Automatic Execution
 08:53:35 - 10-Jul-26
Unknown* 0 $116.09 SI Trade
 08:03:28 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 13:23:00 - 09-Jul-26
Sell* 10 $114.64 Automatic Execution
 13:20:08 - 09-Jul-26
Buy* 10 $114.12 Automatic Execution
 09:08:36 - 09-Jul-26
Buy* 10 $113.82 Automatic Execution
 09:05:58 - 09-Jul-26
Sell* 10 $112.97 Automatic Execution
 08:16:46 - 09-Jul-26
Unknown* 0 $113.11 SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 $113.16 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $112.67 SI Trade
 08:00:01 - 09-Jul-26
Sell* 6 $110.68 Uncrossing Trade
 16:35:25 - 08-Jul-26
Sell* 4 $110.83 Automatic Execution
 16:29:02 - 08-Jul-26
Unknown* 0 $110.64 SI Trade
 16:25:42 - 08-Jul-26
Buy* 10 $111.04 Automatic Execution
 16:11:37 - 08-Jul-26
Unknown* 0 $111.06 SI Trade
 16:08:36 - 08-Jul-26
Sell* 1 $111.28 Automatic Execution
 15:47:02 - 08-Jul-26
Sell* 1 $111.28 Automatic Execution
 15:47:02 - 08-Jul-26
Unknown* 0 $112.16031 SI Trade
Currency Conversion
 15:45:33 - 08-Jul-26
Sell* 580 $111.57 Automatic Execution
 15:06:32 - 08-Jul-26
Sell* 10 $111.67 Automatic Execution
 15:06:32 - 08-Jul-26
Sell* 10 $111.68 Automatic Execution
 15:06:32 - 08-Jul-26
Unknown* 0 $111.17 SI Trade
 13:34:12 - 08-Jul-26
Unknown* 0 $111.26 OTC Trade
 13:33:47 - 08-Jul-26
Unknown* 0 $111.66 SI Trade
 13:21:27 - 08-Jul-26
Sell* 1 $111.28 Automatic Execution
 13:15:28 - 08-Jul-26
Unknown* 0 $111.37 OTC Trade
 13:09:37 - 08-Jul-26
Sell* 10 $110.60 Automatic Execution
 12:36:46 - 08-Jul-26
Buy* 90 $110.60 Automatic Execution
 12:36:46 - 08-Jul-26
Sell* 10 $110.51 Automatic Execution
 12:25:24 - 08-Jul-26
Sell* 1 $110.42 Automatic Execution
 12:15:38 - 08-Jul-26
Unknown* 0 $110.68 OTC Trade
 11:59:01 - 08-Jul-26
Buy* 8 $110.77 Automatic Execution
 11:57:34 - 08-Jul-26
Buy* 10 $110.41 Automatic Execution
 11:49:30 - 08-Jul-26
Sell* 1 $111.17 Automatic Execution
 10:09:55 - 08-Jul-26
Unknown* 0 $112.74 OTC Trade
 09:38:03 - 08-Jul-26
Sell* 10 $112.90 Automatic Execution
 09:37:35 - 08-Jul-26
Unknown* 0 $115.56 OTC Trade
 08:49:37 - 08-Jul-26
Unknown* 0 $115.90624 SI Trade
Currency Conversion
 08:08:13 - 08-Jul-26
Unknown* 0 $116.37 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $116.37 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $116.27 OTC Trade
 08:00:01 - 08-Jul-26
Sell* 1 $115.94 Uncrossing Trade
 16:35:27 - 07-Jul-26
Buy* 20 $115.67 Automatic Execution
 16:29:54 - 07-Jul-26
Buy* 10 $115.67 Automatic Execution
 16:29:54 - 07-Jul-26
Sell* 6 $115.64 Automatic Execution
 16:29:03 - 07-Jul-26
Unknown* 0 $115.53 SI Trade
 16:20:29 - 07-Jul-26
Sell* 10 $115.86 Automatic Execution
 15:37:45 - 07-Jul-26
Buy* 10 $115.86 Automatic Execution
 15:37:45 - 07-Jul-26
Sell* 1 $116.00 Automatic Execution
 15:19:17 - 07-Jul-26
Unknown* 0 $117.16 OTC Trade
 14:37:57 - 07-Jul-26
Unknown* 0 $117.16 OTC Trade
 14:37:57 - 07-Jul-26
Unknown* 0 $116.98713 SI Trade
Currency Conversion
 13:54:08 - 07-Jul-26
Buy* 124 $117.26 Automatic Execution
 13:14:43 - 07-Jul-26
Sell* 1 $117.14 Automatic Execution
 11:06:17 - 07-Jul-26
Buy* 11 $116.91344 SI Trade
 10:53:44 - 07-Jul-26
Sell* 1 $116.44 Automatic Execution
 10:44:55 - 07-Jul-26
Sell* 1 $116.44 Automatic Execution
 10:44:55 - 07-Jul-26
Sell* 90 $115.60 Automatic Execution
 10:33:53 - 07-Jul-26
Sell* 10 $115.85 Automatic Execution
 10:33:53 - 07-Jul-26
Unknown* 0 $114.71 SI Trade
 08:34:55 - 07-Jul-26
Unknown* 0 $114.63 SI Trade
 08:32:24 - 07-Jul-26
Unknown* 0 $114.08 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 $113.67 OTC Trade
 08:00:04 - 07-Jul-26
Unknown* 0 $113.71 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $115.99147 SI Trade
Currency Conversion
 15:46:41 - 06-Jul-26
Unknown* 0 $116.41 SI Trade
 14:35:01 - 06-Jul-26
Unknown* 0 $117.33 SI Trade
 12:33:48 - 06-Jul-26
Unknown* 0 $117.32 SI Trade
 12:33:43 - 06-Jul-26
Buy* 1 $117.31 Automatic Execution
 12:33:43 - 06-Jul-26
Unknown* 0 $116.13 SI Trade
 08:02:29 - 06-Jul-26
Unknown* 0 $115.98 SI Trade
 08:00:53 - 06-Jul-26
Unknown* 0 $116.07 SI Trade
 08:00:30 - 06-Jul-26
Sell* 15 $116.06 Automatic Execution
 08:00:30 - 06-Jul-26
Buy* 10 $116.06 Automatic Execution
 08:00:30 - 06-Jul-26
Buy* 1 $115.93 Suspected BUY Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $115.91 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $115.91 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $115.91 SI Trade
 08:00:07 - 06-Jul-26
Sell* 1 $116.58 Automatic Execution
 16:29:01 - 03-Jul-26
Unknown* 0 $116.68769 SI Trade
Currency Conversion
 15:45:25 - 03-Jul-26
Sell* 1 $116.49 Automatic Execution
 14:30:13 - 03-Jul-26
Sell* 8 $116.35 Automatic Execution
 14:19:21 - 03-Jul-26
Buy* 2 $116.47 Automatic Execution
 13:17:45 - 03-Jul-26
Unknown* 0 $116.22 SI Trade
 10:50:57 - 03-Jul-26
Unknown* 0 $116.60 SI Trade
 10:30:33 - 03-Jul-26
Buy* 300 $116.95766 Ordinary
 09:43:04 - 03-Jul-26
Unknown* 0 $116.91 OTC Trade
 09:10:09 - 03-Jul-26
Unknown* 0 $116.87 OTC Trade
 09:09:05 - 03-Jul-26
Sell* 2 $116.69 Automatic Execution
 08:48:51 - 03-Jul-26
Unknown* 0 $116.82 OTC Trade
 08:43:28 - 03-Jul-26
Unknown* 0 $116.82 OTC Trade
 08:43:28 - 03-Jul-26
Unknown* 0 $116.23 SI Trade
 08:00:08 - 03-Jul-26
Unknown* 0 $115.87 SI Trade
 16:29:01 - 02-Jul-26
Unknown* 0 $116.03 OTC Trade
 16:13:16 - 02-Jul-26
Sell* 6 $115.51 Automatic Execution
 15:51:04 - 02-Jul-26
Unknown* 0 $115.30039 SI Trade
Currency Conversion
 15:45:24 - 02-Jul-26
Sell* 8 $115.12 Automatic Execution
 15:45:06 - 02-Jul-26
Unknown* 0 $115.04 OTC Trade
 15:23:46 - 02-Jul-26
Unknown* 0 $115.26 SI Trade
 15:20:57 - 02-Jul-26
Buy* 114 $116.00064 SI Trade
 15:08:23 - 02-Jul-26
Unknown* 0 $116.19 OTC Trade
 14:51:44 - 02-Jul-26
Buy* 141 $115.69 Automatic Execution
 14:43:04 - 02-Jul-26
Unknown* 0 $115.10 OTC Trade
 14:35:49 - 02-Jul-26
Unknown* 0 $115.10 OTC Trade
 14:35:46 - 02-Jul-26
Buy* 60 $114.73 Automatic Execution
 14:32:25 - 02-Jul-26
Buy* 50 $114.51 Automatic Execution
 14:29:34 - 02-Jul-26
Sell* 4 $114.00 Automatic Execution
 14:18:27 - 02-Jul-26
Unknown* 0 $114.42 OTC Trade
 14:08:25 - 02-Jul-26
Buy* 143 $114.88 Automatic Execution
 14:02:26 - 02-Jul-26
Buy* 10 $114.68 Automatic Execution
 14:02:26 - 02-Jul-26
Buy* 469 $114.68 Automatic Execution
 14:02:26 - 02-Jul-26
Buy* 131 $114.68 Automatic Execution
 14:02:26 - 02-Jul-26
Buy* 10 $114.63 Automatic Execution
 14:02:26 - 02-Jul-26
Buy* 10 $114.95 Automatic Execution
 13:56:21 - 02-Jul-26
Buy* 10 $115.11 Automatic Execution
 13:55:05 - 02-Jul-26
Buy* 10 $115.15 Automatic Execution
 13:54:02 - 02-Jul-26
Unknown* 0 $115.33 OTC Trade
 13:53:09 - 02-Jul-26
Buy* 10 $115.33 Automatic Execution
 13:48:48 - 02-Jul-26
Buy* 10 $115.72 Automatic Execution
 13:46:50 - 02-Jul-26
Buy* 10 $116.17 Automatic Execution
 13:43:02 - 02-Jul-26
Buy* 10 $116.14 Automatic Execution
 13:43:02 - 02-Jul-26
Buy* 10 $116.09 Automatic Execution
 13:41:53 - 02-Jul-26
Sell* 1 $116.11 Automatic Execution
 13:41:39 - 02-Jul-26
Sell* 1 $116.11 Automatic Execution
 13:41:39 - 02-Jul-26
Buy* 10 $116.12 Automatic Execution
 13:40:21 - 02-Jul-26
Buy* 10 $115.98 Automatic Execution
 13:39:10 - 02-Jul-26
Buy* 10 $116.00 Automatic Execution
 13:39:10 - 02-Jul-26
Unknown* 0 $115.62 OTC Trade
 13:39:02 - 02-Jul-26
Buy* 10 $115.72 Automatic Execution
 13:38:08 - 02-Jul-26
Unknown* 0 $113.56 OTC Trade
 10:59:29 - 02-Jul-26
Unknown* 0 $113.56 OTC Trade
 10:59:26 - 02-Jul-26
Unknown* 0 $113.94 OTC Trade
 10:42:21 - 02-Jul-26
Unknown* 0 $112.92 SI Trade
 10:29:21 - 02-Jul-26
Unknown* 0 $111.68 SI Trade
 08:48:24 - 02-Jul-26
Buy* 5 $111.67 Automatic Execution
 08:48:11 - 02-Jul-26
Buy* 5 $111.62 Automatic Execution
 08:31:50 - 02-Jul-26
Unknown* 0 $111.85 SI Trade
 08:03:43 - 02-Jul-26
Unknown* 0 $111.89 SI Trade
 08:01:44 - 02-Jul-26
Unknown* 0 $111.80 SI Trade
 08:00:23 - 02-Jul-26
Buy* 1 $110.40 Suspected BUY Trade
 16:35:12 - 01-Jul-26
Unknown* 0 $110.74 SI Trade
 16:29:01 - 01-Jul-26
Sell* 6 $110.34 Automatic Execution
 16:25:17 - 01-Jul-26
Buy* 10 $110.62 Automatic Execution
 16:10:48 - 01-Jul-26
Buy* 164 $111.15 Automatic Execution
 16:06:47 - 01-Jul-26
Buy* 10 $111.12 Automatic Execution
 16:06:47 - 01-Jul-26
Buy* 10 $111.08 Automatic Execution
 16:06:47 - 01-Jul-26
Unknown* 0 $110.88 OTC Trade
 16:00:24 - 01-Jul-26
Unknown* 0 $111.72662 SI Trade
Currency Conversion
 15:45:32 - 01-Jul-26
Sell* 1 $111.64 Automatic Execution
 15:01:03 - 01-Jul-26
Sell* 1 $111.64 Automatic Execution
 15:01:03 - 01-Jul-26
Sell* 1 $111.64 Automatic Execution
 15:01:03 - 01-Jul-26
Sell* 44 $111.41 Automatic Execution
 14:55:54 - 01-Jul-26
Sell* 10 $111.43 Automatic Execution
 14:55:54 - 01-Jul-26
Sell* 16 $111.44 Automatic Execution
 14:55:54 - 01-Jul-26
Sell* 10 $111.46 Automatic Execution
 14:55:54 - 01-Jul-26
Buy* 2 $108.40 Automatic Execution
 12:11:04 - 01-Jul-26
Buy* 2 $108.40 Automatic Execution
 12:11:04 - 01-Jul-26
Unknown* 0 $108.39 SI Trade
 11:06:15 - 01-Jul-26
Sell* 1 $108.23 SI Trade
 09:50:51 - 01-Jul-26
Unknown* 0 $109.20 OTC Trade
 08:49:30 - 01-Jul-26
Unknown* 0 $109.20 OTC Trade
 08:49:30 - 01-Jul-26
Unknown* 0 $108.38 SI Trade
 08:11:25 - 01-Jul-26
Unknown* 0 $108.20 SI Trade
 08:06:00 - 01-Jul-26
Unknown* 0 $108.52 OTC Trade
 08:00:07 - 01-Jul-26
Unknown* 0 $108.48 SI Trade
 08:00:05 - 01-Jul-26
Unknown* 0 $108.48 SI Trade
 08:00:05 - 01-Jul-26
Unknown* 0 $108.48 SI Trade
 08:00:05 - 01-Jul-26
Buy* 6 $108.48 Automatic Execution
 08:00:05 - 01-Jul-26
Buy* 17 $108.48 Suspected BUY Trade
 08:00:04 - 01-Jul-26
Sell* 1 $110.11 Automatic Execution
 16:29:01 - 30-Jun-26
Unknown* 0 $111.15791 SI Trade
Currency Conversion
 15:45:54 - 30-Jun-26
Buy* 10 $111.15 Automatic Execution
 14:00:04 - 30-Jun-26
Sell* 1 $112.46 Automatic Execution
 13:10:38 - 30-Jun-26
Sell* 3 $112.85 Automatic Execution
 13:08:45 - 30-Jun-26
Unknown* 0 $113.40 OTC Trade
 12:22:03 - 30-Jun-26
Unknown* 0 $113.34 OTC Trade
 12:15:00 - 30-Jun-26
Sell* 11 $114.00 Automatic Execution
 11:58:30 - 30-Jun-26
Unknown* 0 $112.53 SI Trade
 09:13:49 - 30-Jun-26
Buy* 10 $113.09 Automatic Execution
 08:45:27 - 30-Jun-26
Unknown* 0 $113.18 SI Trade
 08:03:12 - 30-Jun-26
Unknown* 0 $111.20 SI Trade
 16:25:54 - 29-Jun-26
Unknown* 0 $111.05 SI Trade
 16:23:08 - 29-Jun-26
Unknown* 0 $111.20 OTC Trade
 16:06:20 - 29-Jun-26
Unknown* 0 $111.1311 SI Trade
Currency Conversion
 15:46:30 - 29-Jun-26
Buy* 2 $111.04 Automatic Execution
 12:19:01 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84