| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $110.51822 | SI Trade |
15:56:40 - 28-Sep-26 |
| Buy* | 1 | $110.93 | Automatic Execution |
15:04:26 - 28-Sep-26 |
| Sell* | 9 | $110.90 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 11 | $110.90 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 9 | $110.50 | Automatic Execution |
14:39:11 - 28-Sep-26 |
| Sell* | 11 | $110.50 | Automatic Execution |
14:39:11 - 28-Sep-26 |
| Sell* | 4 | $110.00 | Automatic Execution |
14:33:04 - 28-Sep-26 |
| Sell* | 11 | $110.00 | Automatic Execution |
14:33:04 - 28-Sep-26 |
| Sell* | 10 | $110.38 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 10 | $110.39 | Automatic Execution |
14:15:28 - 28-Sep-26 |
| Buy* | 18 | $110.83 | SI Trade |
14:13:48 - 28-Sep-26 |
| Sell* | 8 | $110.76 | Automatic Execution |
14:07:04 - 28-Sep-26 |
| Sell* | 2 | $111.00 | Automatic Execution |
13:39:38 - 28-Sep-26 |
| Unknown* | 0 | $111.41 | SI Trade |
13:37:33 - 28-Sep-26 |
| Unknown* | 0 | $111.41 | SI Trade |
13:36:33 - 28-Sep-26 |
| Buy* | 1 | $111.41 | Automatic Execution |
13:36:33 - 28-Sep-26 |
| Unknown* | 0 | $112.28 | SI Trade |
13:27:52 - 28-Sep-26 |
| Sell* | 3 | $111.41 | Automatic Execution |
12:04:02 - 28-Sep-26 |
| Sell* | 3 | $111.41 | Automatic Execution |
12:03:39 - 28-Sep-26 |
| Sell* | 55 | $111.41 | Automatic Execution |
12:03:39 - 28-Sep-26 |
| Sell* | 8 | $111.33 | Automatic Execution |
12:03:36 - 28-Sep-26 |
| Sell* | 8 | $111.38 | Automatic Execution |
12:02:45 - 28-Sep-26 |
| Sell* | 3 | $111.38 | Automatic Execution |
12:02:45 - 28-Sep-26 |
| Sell* | 99 | $111.38 | Automatic Execution |
12:02:45 - 28-Sep-26 |
| Sell* | 3 | $111.21 | Automatic Execution |
12:02:35 - 28-Sep-26 |
| Sell* | 4 | $111.50 | Automatic Execution |
12:02:34 - 28-Sep-26 |
| Sell* | 99 | $111.50 | Automatic Execution |
12:02:34 - 28-Sep-26 |
| Sell* | 168 | $111.54 | Automatic Execution |
12:01:46 - 28-Sep-26 |
| Buy* | 20 | $111.70 | Automatic Execution |
10:57:29 - 28-Sep-26 |
| Unknown* | 0 | $113.20 | SI Trade |
09:15:33 - 28-Sep-26 |
| Sell* | 11 | $111.50 | Automatic Execution |
08:53:02 - 28-Sep-26 |
| Sell* | 11 | $111.50 | Automatic Execution |
08:53:02 - 28-Sep-26 |
| Buy* | 11 | $111.51503 | SI Trade |
08:40:10 - 28-Sep-26 |
| Buy* | 23 | $111.69 | Automatic Execution |
08:16:12 - 28-Sep-26 |
| Sell* | 9 | $111.80 | Automatic Execution |
08:08:51 - 28-Sep-26 |
| Sell* | 11 | $111.70 | Automatic Execution |
08:08:36 - 28-Sep-26 |
| Unknown* | 0 | $112.08 | SI Trade |
08:05:52 - 28-Sep-26 |
| Unknown* | 0 | $112.12 | SI Trade |
08:03:21 - 28-Sep-26 |
| Unknown* | 0 | $112.20 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 64 | $112.20 | Suspected BUY Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
16:03:30 - 25-Sep-26 |
| Sell* | 20 | $114.75 | Automatic Execution |
15:41:13 - 25-Sep-26 |
| Sell* | 9 | $114.70 | Automatic Execution |
15:31:00 - 25-Sep-26 |
| Buy* | 10 | $114.23 | Automatic Execution |
15:27:35 - 25-Sep-26 |
| Buy* | 1 | $114.33 | Automatic Execution |
15:17:47 - 25-Sep-26 |
| Sell* | 179 | $114.98 | Automatic Execution |
09:30:08 - 25-Sep-26 |
| Sell* | 52 | $114.98 | Automatic Execution |
09:30:08 - 25-Sep-26 |
| Sell* | 73 | $114.98 | Automatic Execution |
09:30:08 - 25-Sep-26 |
| Buy* | 10 | $114.98 | Automatic Execution |
09:30:08 - 25-Sep-26 |
| Sell* | 75 | $114.47 | Automatic Execution |
09:14:35 - 25-Sep-26 |
| Sell* | 10 | $114.55 | Automatic Execution |
09:14:35 - 25-Sep-26 |
| Sell* | 4 | $113.67 | Automatic Execution |
08:43:40 - 25-Sep-26 |
| Buy* | 28 | $113.97 | SI Trade |
08:29:46 - 25-Sep-26 |
| Unknown* | 0 | $113.99 | SI Trade |
08:28:43 - 25-Sep-26 |
| Unknown* | 0 | $114.00 | SI Trade |
08:28:37 - 25-Sep-26 |
| Buy* | 1 | $113.98 | SI Trade |
08:28:37 - 25-Sep-26 |
| Buy* | 9 | $113.98 | Automatic Execution |
08:15:01 - 25-Sep-26 |
| Unknown* | 0 | $114.57 | SI Trade |
08:04:18 - 25-Sep-26 |
| Unknown* | 0 | $114.73 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | $114.62 | SI Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 1 | $114.62 | Automatic Execution |
08:00:13 - 25-Sep-26 |
| Buy* | 9 | $114.62 | Automatic Execution |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | $114.62 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 14 | $114.62 | Suspected BUY Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | $115.54 | SI Trade |
16:23:56 - 24-Sep-26 |
| Unknown* | 0 | $115.26 | SI Trade |
16:23:06 - 24-Sep-26 |
| Buy* | 5 | $115.14 | Automatic Execution |
16:19:15 - 24-Sep-26 |
| Sell* | 5 | $114.35 | Automatic Execution |
16:13:09 - 24-Sep-26 |
| Sell* | 34 | $114.35 | Automatic Execution |
16:13:09 - 24-Sep-26 |
| Sell* | 3 | $114.35 | Automatic Execution |
16:13:09 - 24-Sep-26 |
| Sell* | 10 | $114.41 | Automatic Execution |
16:13:09 - 24-Sep-26 |
| Sell* | 10 | $114.42 | Automatic Execution |
16:13:09 - 24-Sep-26 |
| Unknown* | 0 | $115.58864 | SI Trade Currency Conversion |
15:45:15 - 24-Sep-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
15:38:24 - 24-Sep-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
15:34:39 - 24-Sep-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
15:31:18 - 24-Sep-26 |
| Buy* | 10 | $115.45 | Automatic Execution |
14:45:10 - 24-Sep-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
14:41:09 - 24-Sep-26 |
| Unknown* | 0 | $115.96 | SI Trade |
13:54:46 - 24-Sep-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
13:50:31 - 24-Sep-26 |
| Sell* | 3 | $114.00 | Automatic Execution |
11:30:39 - 24-Sep-26 |
| Sell* | 2 | $114.00 | Automatic Execution |
11:29:50 - 24-Sep-26 |
| Buy* | 10 | $114.63 | Automatic Execution |
11:13:30 - 24-Sep-26 |
| Buy* | 35 | $114.57 | Automatic Execution |
11:01:20 - 24-Sep-26 |
| Buy* | 10 | $114.25 | Automatic Execution |
10:44:04 - 24-Sep-26 |
| Sell* | 10 | $115.42 | Automatic Execution |
09:49:48 - 24-Sep-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
09:45:28 - 24-Sep-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
09:16:30 - 24-Sep-26 |
| Buy* | 85 | $116.63 | Automatic Execution |
08:59:52 - 24-Sep-26 |
| Buy* | 5 | $116.87 | Automatic Execution |
08:35:09 - 24-Sep-26 |
| Buy* | 10 | $116.73 | Automatic Execution |
08:35:09 - 24-Sep-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
08:35:09 - 24-Sep-26 |
| Unknown* | 0 | $115.76 | SI Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | $115.72 | SI Trade |
08:00:03 - 24-Sep-26 |
| Buy* | 9 | $115.72 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Unknown* | 0 | $115.19375 | SI Trade Currency Conversion |
15:45:06 - 23-Sep-26 |
| Unknown* | 0 | $114.97 | OTC Trade |
14:52:20 - 23-Sep-26 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:51:06 - 23-Sep-26 |
| Sell* | 11 | $114.39 | Automatic Execution |
14:48:46 - 23-Sep-26 |
| Sell* | 4 | $114.39 | Automatic Execution |
14:48:46 - 23-Sep-26 |
| Sell* | 80 | $114.39 | Automatic Execution |
14:48:46 - 23-Sep-26 |
| Sell* | 10 | $114.55 | Automatic Execution |
14:48:46 - 23-Sep-26 |
| Sell* | 10 | $114.59 | Automatic Execution |
14:48:46 - 23-Sep-26 |
| Buy* | 8 | $114.94 | Automatic Execution |
14:48:46 - 23-Sep-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:41:47 - 23-Sep-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:41:47 - 23-Sep-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:41:44 - 23-Sep-26 |
| Sell* | 9 | $115.70 | Automatic Execution |
12:55:16 - 23-Sep-26 |
| Sell* | 11 | $115.70 | Automatic Execution |
12:54:34 - 23-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
12:50:52 - 23-Sep-26 |
| Sell* | 11 | $115.40 | Automatic Execution |
12:35:01 - 23-Sep-26 |
| Sell* | 11 | $115.40 | Automatic Execution |
12:35:01 - 23-Sep-26 |
| Sell* | 10 | $117.20 | Automatic Execution |
10:03:49 - 23-Sep-26 |
| Buy* | 10 | $117.11 | Automatic Execution |
10:03:49 - 23-Sep-26 |
| Unknown* | 0 | $117.22 | SI Trade |
09:43:16 - 23-Sep-26 |
| Unknown* | 0 | $116.90 | SI Trade |
09:33:30 - 23-Sep-26 |
| Sell* | 5 | $117.20 | Automatic Execution |
08:59:07 - 23-Sep-26 |
| Unknown* | 0 | $117.17 | OTC Trade |
08:35:41 - 23-Sep-26 |
| Unknown* | 0 | $117.42 | OTC Trade |
08:13:50 - 23-Sep-26 |
| Unknown* | 0 | $117.71 | OTC Trade |
08:08:11 - 23-Sep-26 |
| Unknown* | 0 | $118.10 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | $118.10 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | $117.60 | OTC Trade |
08:00:06 - 23-Sep-26 |
| Sell* | 26 | $117.66 | Uncrossing Trade |
16:35:23 - 22-Sep-26 |
| Unknown* | 0 | $118.39 | OTC Trade |
15:47:54 - 22-Sep-26 |
| Unknown* | 0 | $117.80161 | SI Trade Currency Conversion |
15:45:47 - 22-Sep-26 |
| Buy* | 10 | $118.72 | Automatic Execution |
14:58:35 - 22-Sep-26 |
| Unknown* | 0 | $118.85 | OTC Trade |
14:54:20 - 22-Sep-26 |
| Unknown* | 0 | $118.85 | OTC Trade |
14:54:08 - 22-Sep-26 |
| Unknown* | 0 | $119.52 | OTC Trade |
14:39:20 - 22-Sep-26 |
| Sell* | 10 | $119.03 | Automatic Execution |
13:31:39 - 22-Sep-26 |
| Sell* | 16 | $116.87 | SI Trade |
12:38:37 - 22-Sep-26 |
| Sell* | 2 | $116.78 | SI Trade |
12:38:34 - 22-Sep-26 |
| Sell* | 2 | $116.87 | SI Trade |
12:38:32 - 22-Sep-26 |
| Sell* | 2 | $116.87 | SI Trade |
12:38:28 - 22-Sep-26 |
| Sell* | 2 | $116.87 | SI Trade |
12:38:27 - 22-Sep-26 |
| Sell* | 2 | $116.87 | SI Trade |
12:38:00 - 22-Sep-26 |
| Unknown* | 0 | $117.63 | OTC Trade |
11:17:13 - 22-Sep-26 |
| Unknown* | 0 | $117.74 | OTC Trade |
10:25:14 - 22-Sep-26 |
| Unknown* | 0 | $117.84 | OTC Trade |
09:42:10 - 22-Sep-26 |
| Unknown* | 0 | $117.03 | SI Trade |
09:28:31 - 22-Sep-26 |
| Unknown* | 0 | $117.12 | OTC Trade |
09:16:34 - 22-Sep-26 |
| Sell* | 2 | $117.26 | Automatic Execution |
08:32:54 - 22-Sep-26 |
| Buy* | 10 | $117.87 | Suspected BUY Trade |
08:00:26 - 22-Sep-26 |
| Unknown* | 0 | $118.65379 | SI Trade Currency Conversion |
15:46:00 - 21-Sep-26 |
| Sell* | 6 | $119.00 | Automatic Execution |
15:44:13 - 21-Sep-26 |
| Sell* | 33 | $119.00 | Automatic Execution |
15:44:05 - 21-Sep-26 |
| Unknown* | 0 | $119.71 | SI Trade |
14:54:01 - 21-Sep-26 |
| Unknown* | 0 | $120.72 | OTC Trade |
14:31:44 - 21-Sep-26 |
| Buy* | 6 | $121.00 | Automatic Execution |
14:25:04 - 21-Sep-26 |
| Buy* | 11 | $121.00 | Automatic Execution |
14:24:20 - 21-Sep-26 |
| Sell* | 18 | $120.66 | Automatic Execution |
14:24:20 - 21-Sep-26 |
| Sell* | 10 | $120.98 | Automatic Execution |
14:24:20 - 21-Sep-26 |
| Sell* | 10 | $120.99 | Automatic Execution |
14:24:20 - 21-Sep-26 |
| Buy* | 20 | $121.00 | Automatic Execution |
14:24:20 - 21-Sep-26 |
| Buy* | 1,100 | $121.00 | Automatic Execution |
14:24:20 - 21-Sep-26 |
| Sell* | 7 | $120.27 | Automatic Execution |
14:08:22 - 21-Sep-26 |
| Sell* | 3 | $119.92 | Automatic Execution |
13:54:41 - 21-Sep-26 |
| Buy* | 41 | $120.00 | Automatic Execution |
13:54:41 - 21-Sep-26 |
| Sell* | 3 | $119.56 | Automatic Execution |
13:36:53 - 21-Sep-26 |
| Sell* | 22 | $119.50 | Automatic Execution |
13:35:46 - 21-Sep-26 |
| Sell* | 50 | $119.30 | Automatic Execution |
13:31:03 - 21-Sep-26 |
| Sell* | 8 | $118.90 | Automatic Execution |
12:30:09 - 21-Sep-26 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:09:18 - 21-Sep-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
10:47:51 - 21-Sep-26 |
| Unknown* | 0 | $118.78 | SI Trade |
10:25:03 - 21-Sep-26 |
| Unknown* | 0 | $118.98 | OTC Trade |
10:11:36 - 21-Sep-26 |
| Unknown* | 0 | $118.87 | SI Trade |
08:51:54 - 21-Sep-26 |
| Unknown* | 0 | $118.67665 | SI Trade Currency Conversion |
08:14:39 - 21-Sep-26 |
| Unknown* | 0 | $118.84 | OTC Trade |
15:50:49 - 18-Sep-26 |
| Sell* | 1 | $118.53 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Unknown* | 0 | $119.05001 | SI Trade Currency Conversion |
15:45:31 - 18-Sep-26 |
| Unknown* | 0 | $118.49 | SI Trade |
15:00:56 - 18-Sep-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
09:17:31 - 18-Sep-26 |
| Unknown* | 0 | $121.30 | OTC Trade |
09:15:20 - 18-Sep-26 |
| Unknown* | 0 | $121.24 | OTC Trade |
08:31:01 - 18-Sep-26 |
| Unknown* | 0 | $120.88 | SI Trade |
08:28:11 - 18-Sep-26 |
| Buy* | 1 | $120.98 | SI Trade |
08:28:11 - 18-Sep-26 |
| Buy* | 1 | $120.82 | SI Trade |
08:28:10 - 18-Sep-26 |
| Buy* | 1 | $120.72 | SI Trade |
08:27:22 - 18-Sep-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
08:27:22 - 18-Sep-26 |
| Buy* | 19 | $120.82 | Automatic Execution |
08:27:22 - 18-Sep-26 |
| Buy* | 5 | $120.70 | Automatic Execution |
08:27:22 - 18-Sep-26 |
| Unknown* | 0 | $120.64 | OTC Trade |
08:07:39 - 18-Sep-26 |
| Unknown* | 0 | $120.70 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | $120.22 | OTC Trade |
08:00:02 - 18-Sep-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
16:29:01 - 17-Sep-26 |
| Unknown* | 0 | $117.86 | OTC Trade |
16:17:29 - 17-Sep-26 |
| Unknown* | 0 | $118.44058 | SI Trade Currency Conversion |
15:45:08 - 17-Sep-26 |
| Unknown* | 0 | $118.29 | OTC Trade |
14:44:41 - 17-Sep-26 |
| Unknown* | 0 | $118.75045 | SI Trade Currency Conversion |
13:29:16 - 17-Sep-26 |
| Unknown* | 0 | $117.71754 | SI Trade Currency Conversion |
12:51:14 - 17-Sep-26 |
| Unknown* | 0 | $117.79788 | SI Trade Currency Conversion |
11:29:13 - 17-Sep-26 |
| Unknown* | 0 | $117.79788 | SI Trade Currency Conversion |
11:28:39 - 17-Sep-26 |
| Unknown* | 0 | $117.61425 | SI Trade Currency Conversion |
11:13:07 - 17-Sep-26 |
| Unknown* | 0 | $117.74 | OTC Trade |
10:32:45 - 17-Sep-26 |
| Unknown* | 0 | $118.66 | OTC Trade |
09:12:19 - 17-Sep-26 |
| Unknown* | 0 | $118.81931 | SI Trade Currency Conversion |
09:08:34 - 17-Sep-26 |
| Unknown* | 0 | $118.75045 | SI Trade Currency Conversion |
09:07:09 - 17-Sep-26 |
| Unknown* | 0 | $118.74 | OTC Trade |
08:24:39 - 17-Sep-26 |