Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Pallad (PHPD) Share Price

Price $136.04 on 11-12-2025 at 19:40:08
Change $1.805 1.35%
Buy $136.13
Sell $135.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $136.04
Day's Volume: 1,423
Last Close: $135.81
Open: $135.40
ISIN: JE00B1VS3002
Day's Range $133.75 - $136.04
52wk Range: $82.38 - $147.00
Market Capitalisation: $N/A
VWAP: $134.61143
Shares in Issue: N/A

Sector:

Wt Physi Pallad (PHPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $136.04 Automatic Execution
 16:26:37 - 11-Dec-25
Sell* 10 $136.04 Automatic Execution
 16:24:16 - 11-Dec-25
Sell* 10 $135.99 Automatic Execution
 16:23:01 - 11-Dec-25
Sell* 10 $135.99 Automatic Execution
 16:22:00 - 11-Dec-25
Sell* 10 $136.04 Automatic Execution
 16:21:00 - 11-Dec-25
Sell* 6 $135.99 Automatic Execution
 16:20:00 - 11-Dec-25
Sell* 4 $135.99 Automatic Execution
 16:20:00 - 11-Dec-25
Sell* 10 $135.85 Automatic Execution
 16:19:00 - 11-Dec-25
Sell* 3 $135.94 Automatic Execution
 16:18:00 - 11-Dec-25
Sell* 7 $135.94 Automatic Execution
 16:18:00 - 11-Dec-25
See more Wt Physi Pallad trades

Wt Physi Pallad (PHPD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 135.40 136.04 133.75 135.81 1,423
10th Dec 2025 (Wed) 136.85 137.80 133.72 134.005 763
9th Dec 2025 (Tue) 134.55 136.91 134.32 136.80 770
8th Dec 2025 (Mon) 133.66 135.91 133.08 133.77 1,729
5th Dec 2025 (Fri) 134.13 134.68 132.67 133.505 3,026
4th Dec 2025 (Thu) 132.45 132.85 131.37 132.03 1,102
3rd Dec 2025 (Wed) 133.20 135.00 131.72 134.92 3,037
2nd Dec 2025 (Tue) 131.86 133.82 129.85 133.18 2,921
1st Dec 2025 (Mon) 133.88 135.13 131.03 131.74 5,097
28th Nov 2025 (Fri) 134.70 137.35 131.50 132.72 2,149
27th Nov 2025 (Thu) 130.50 130.90 129.36 130.735 122
26th Nov 2025 (Wed) 127.29 130.07 127.09 129.645 1,729
25th Nov 2025 (Tue) 127.54 127.54 125.56 126.885 662
24th Nov 2025 (Mon) 127.66 128.00 125.01 126.99 1,596
21st Nov 2025 (Fri) 123.89 127.27 123.43 125.48 2,493
20th Nov 2025 (Thu) 127.28 130.74 126.39 126.59 3,452
19th Nov 2025 (Wed) 129.12 131.10 127.31 127.42 3,487
18th Nov 2025 (Tue) 125.90 128.74 125.90 128.74 4,492
17th Nov 2025 (Mon) 129.79 129.79 125.98 126.195 1,100
14th Nov 2025 (Fri) 130.53 130.53 125.03 129.285 2,514
13th Nov 2025 (Thu) 136.73 136.91 132.76 134.085 2,387
12th Nov 2025 (Wed) 131.77 134.72 131.57 134.44 570
11th Nov 2025 (Tue) 130.10 133.12 130.10 132.70 3,776
See more Wt Physi Pallad price history

Wt Physi Pallad (PHPD) Regulatory News

Date Source Headline
See more Wt Physi Pallad regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered