| Price | $89.16 on 09-05-2025 at 18:50:10 |
|---|---|
| Change | $-0.795 -0.88% |
| Buy | $89.70 |
| Sell | $89.17 |
| Buy / Sell PHPD Shares | |
Wt Physi Pallad (PHPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $89.16 | Automatic Execution |
16:03:38 - 09-May-25 |
| Buy* | 10 | $89.25 | Automatic Execution |
15:56:15 - 09-May-25 |
| Buy* | 10 | $89.75 | Automatic Execution |
15:36:18 - 09-May-25 |
| Buy* | 10 | $89.75 | Automatic Execution |
15:35:18 - 09-May-25 |
| Buy* | 10 | $89.75 | Automatic Execution |
15:34:03 - 09-May-25 |
| Buy* | 20 | $89.60 | Automatic Execution |
15:31:02 - 09-May-25 |
| Buy* | 10 | $89.71 | Automatic Execution |
15:12:02 - 09-May-25 |
| Buy* | 10 | $89.71 | Automatic Execution |
15:04:11 - 09-May-25 |
| Buy* | 10 | $89.89 | Automatic Execution |
15:00:52 - 09-May-25 |
| Buy* | 10 | $89.75 | Automatic Execution |
14:55:50 - 09-May-25 |
Wt Physi Pallad (PHPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
