| Price | $93.00 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-2.03 -2.12% |
| Buy | $94.53 |
| Sell | $92.47 |
| Buy / Sell PHPD Shares | |
| Last Trade: | Buy 713.00 at $93.00 |
| Day's Volume: | 1,644 |
| Last Close: | $93.50 |
| Open: | $96.00 |
| ISIN: | JE00B1VS3002 |
| Day's Range | $92.99 - $96.00 |
| 52wk Range: | $75.40 - $115.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.4904 |
| Shares in Issue: | N/A |
Recent Trades History Wt Physi Pallad (PHPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 713 | $93.00 | Automatic Execution |
14:56:07 - 22-Nov-24 |
| Buy* | 6 | $93.00 | Automatic Execution |
14:55:36 - 22-Nov-24 |
| Buy* | 5 | $92.99 | Automatic Execution |
14:54:26 - 22-Nov-24 |
| Sell* | 8 | $93.40 | Automatic Execution |
13:41:43 - 22-Nov-24 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:41:43 - 22-Nov-24 |
| Sell* | 9 | $93.40 | SI Trade |
13:41:41 - 22-Nov-24 |
| Sell* | 9 | $93.40 | Automatic Execution |
13:41:40 - 22-Nov-24 |
| Sell* | 9 | $93.40 | SI Trade |
13:41:38 - 22-Nov-24 |
| Sell* | 9 | $93.40 | Automatic Execution |
13:41:37 - 22-Nov-24 |
| Sell* | 5 | $93.40 | SI Trade |
13:41:36 - 22-Nov-24 |
