| Price | $104.91 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | $-1.84 -1.73% |
| Buy | $105.12 |
| Sell | $104.47 |
Wt Physi Pallad (PHPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $104.91 | Automatic Execution |
16:25:14 - 19-Sep-25 |
| Sell* | 1 | $104.29 | Automatic Execution |
16:11:12 - 19-Sep-25 |
| Buy* | 10 | $104.73 | Automatic Execution |
16:02:45 - 19-Sep-25 |
| Sell* | 100 | $104.80 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 5 | $104.40 | Automatic Execution |
13:44:27 - 19-Sep-25 |
| Sell* | 750 | $105.00 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 10 | $105.01 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 60 | $105.70 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 10 | $106.01 | Automatic Execution |
12:30:50 - 19-Sep-25 |
Wt Physi Pallad (PHPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
