| Price | $117.50 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $1.26 1.09% |
| Buy | $117.06 |
| Sell | $116.35 |
| Buy / Sell PHPD Shares | |
Wt Physi Pallad (PHPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | $117.50 | Automatic Execution |
15:44:29 - 18-Jul-25 |
| Sell* | 267 | $116.86 | Automatic Execution |
15:43:30 - 18-Jul-25 |
| Sell* | 102 | $116.86 | Automatic Execution |
15:43:30 - 18-Jul-25 |
| Sell* | 2 | $118.50 | Automatic Execution |
15:15:17 - 18-Jul-25 |
| Sell* | 1 | $120.14 | SI Trade |
14:04:47 - 18-Jul-25 |
| Sell* | 4 | $120.14 | SI Trade |
14:04:42 - 18-Jul-25 |
| Sell* | 4 | $120.09 | SI Trade |
14:04:38 - 18-Jul-25 |
| Sell* | 2 | $120.14 | SI Trade |
14:04:36 - 18-Jul-25 |
| Unknown* | 0 | $120.63 | SI Trade |
13:59:30 - 18-Jul-25 |
| Sell* | 2 | $120.63 | SI Trade |
13:59:29 - 18-Jul-25 |
Wt Physi Pallad (PHPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
