Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Gold (PHGP) Share Price

Price 33,693.00p on 06-02-2026 at 19:40:08
Change 456.50p 1.37%
Buy 33,754.00p
Sell 33,709.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 33,693.00p
Day's Volume: 15,005
Last Close: 33,731.50p
Open: 33,169.00p
ISIN: JE00B1VS3770
Day's Range 33,108.00p - 33,849.00p
52wk Range: 20,906.00p - 37,309.00p
Market Capitalisation: £N/A
VWAP: 33,482.71157p
Shares in Issue: N/A

Sector:

WisdomTree Physical Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 33,693.00p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 4 33,695.2001p Ordinary
 16:27:35 - 06-Feb-26
Sell* 933 33,713.346p Ordinary
 16:23:17 - 06-Feb-26
Sell* 58 33,728.1001p Ordinary
 16:21:54 - 06-Feb-26
Sell* 3 33,776.1001p Ordinary
 16:19:11 - 06-Feb-26
Buy* 3 33,749.00p Automatic Execution
 16:18:19 - 06-Feb-26
Buy* 19 33,729.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 2 33,736.7999p Ordinary
 16:15:13 - 06-Feb-26
Sell* 7 33,754.193p SI Trade
 16:13:27 - 06-Feb-26
Buy* 59 33,767.708p Ordinary
 16:13:16 - 06-Feb-26
See more WisdomTree Physical Gold trades

WisdomTree Physical Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33,169.00 33,849.00 33,108.00 33,731.50 15,005
5th Feb 2026 (Thu) 33,549.00 33,648.00 32,911.00 33,275.00 19,968
4th Feb 2026 (Wed) 34,439.00 34,503.00 33,315.00 33,500.00 23,995
3rd Feb 2026 (Tue) 33,316.00 33,785.00 33,219.00 33,748.00 42,358
2nd Feb 2026 (Mon) 31,114.00 32,623.00 31,059.00 31,693.00 76,075
30th Jan 2026 (Fri) 34,928.00 34,928.00 33,461.00 33,734.00 59,590
29th Jan 2026 (Thu) 37,273.00 37,309.00 34,000.00 35,583.00 45,118
28th Jan 2026 (Wed) 35,596.00 35,892.00 35,359.00 35,620.00 33,218
27th Jan 2026 (Tue) 34,565.00 34,601.00 34,069.00 34,343.00 20,393
26th Jan 2026 (Mon) 34,660.00 34,716.00 34,401.00 34,431.00 16,388
23rd Jan 2026 (Fri) 34,057.00 34,107.00 33,725.00 34,107.00 18,836
22nd Jan 2026 (Thu) 33,438.00 33,590.00 33,296.00 33,590.00 8,385
21st Jan 2026 (Wed) 33,566.00 33,766.00 33,307.00 33,507.00 17,275
20th Jan 2026 (Tue) 32,531.00 32,805.00 32,511.00 32,760.00 20,106
19th Jan 2026 (Mon) 32,391.00 32,427.00 32,304.00 32,324.00 9,818
16th Jan 2026 (Fri) 31,976.00 32,026.00 31,533.00 31,891.00 10,032
15th Jan 2026 (Thu) 31,830.00 32,085.00 31,828.00 31,985.00 12,065
14th Jan 2026 (Wed) 32,023.00 32,068.00 31,804.00 31,927.00 9,989
13th Jan 2026 (Tue) 31,619.00 31,999.00 31,603.00 31,859.00 8,577
12th Jan 2026 (Mon) 31,714.00 31,952.00 31,612.00 31,893.00 15,183
9th Jan 2026 (Fri) 30,947.00 31,260.00 30,798.00 31,220.00 10,493
8th Jan 2026 (Thu) 30,634.00 30,876.00 30,484.00 30,876.00 6,510
7th Jan 2026 (Wed) 30,727.00 30,793.00 30,525.00 30,793.00 6,512
See more WisdomTree Physical Gold price history

WisdomTree Physical Gold (PHGP) Regulatory News

Date Source Headline
See more WisdomTree Physical Gold regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered