Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Gold (PHGP) Share Price

Price 28,356.00p on 10-07-2026 at 18:35:13
Change -215.00p -0.75%
Buy 28,382.00p
Sell 28,348.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 145.00 at 28,356.00p
Day's Volume: 2,299
Last Close: 28,356.00p
Open: 28,408.00p
ISIN: JE00B1VS3770
Day's Range 28,257.00p - 28,426.00p
52wk Range: 22,894.00p - 37,746.00p
Market Capitalisation: £N/A
VWAP: 28,359.69845p
Shares in Issue: N/A

Sector:

WisdomTree Physical Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145 28,356.00p Uncrossing Trade
 16:35:11 - 10-Jul-26
Sell* 5 28,365.00p SI Trade
 16:29:59 - 10-Jul-26
Buy* 1 28,374.823p Ordinary
 16:27:18 - 10-Jul-26
Sell* 1 28,388.00p Automatic Execution
 16:25:46 - 10-Jul-26
Unknown* 0 28,389.00p SI Trade
 16:24:44 - 10-Jul-26
Sell* 180 28,374.00p Automatic Execution
 16:23:55 - 10-Jul-26
Sell* 120 28,381.00p Automatic Execution
 16:23:55 - 10-Jul-26
Sell* 69 28,340.1401p Ordinary
 16:19:56 - 10-Jul-26
Unknown* 0 28,345.00p SI Trade
 16:18:59 - 10-Jul-26
Sell* 50 28,343.801p Ordinary
 16:16:07 - 10-Jul-26
See more WisdomTree Physical Gold trades

WisdomTree Physical Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28,408.00 28,426.00 28,257.00 28,356.00 2,299
9th Jul 2026 (Thu) 28,383.00 28,585.00 28,371.00 28,571.00 3,926
8th Jul 2026 (Wed) 28,629.00 28,629.00 27,989.00 27,984.00 4,018
7th Jul 2026 (Tue) 28,635.00 28,912.00 28,601.00 28,731.00 4,665
6th Jul 2026 (Mon) 28,887.00 28,937.00 28,737.00 28,820.00 4,009
3rd Jul 2026 (Fri) 28,965.00 29,054.00 28,952.00 28,952.00 5,279
2nd Jul 2026 (Thu) 28,288.00 28,654.00 28,255.00 28,650.00 3,181
1st Jul 2026 (Wed) 27,827.00 28,660.00 27,775.00 28,505.00 5,580
30th Jun 2026 (Tue) 28,203.00 28,372.00 28,144.00 28,175.00 4,064
29th Jun 2026 (Mon) 28,482.00 28,541.00 28,114.00 28,154.00 5,527
26th Jun 2026 (Fri) 28,342.00 28,737.00 28,303.00 28,655.00 7,241
25th Jun 2026 (Thu) 28,014.00 28,400.00 27,990.00 28,257.00 12,847
24th Jun 2026 (Wed) 28,752.00 28,791.00 28,000.00 28,249.00 11,837
23rd Jun 2026 (Tue) 28,854.00 29,091.00 28,771.00 29,058.00 5,468
22nd Jun 2026 (Mon) 29,495.00 29,522.00 29,320.00 29,321.00 3,078
19th Jun 2026 (Fri) 29,171.00 29,307.00 29,113.00 29,131.00 4,446
18th Jun 2026 (Thu) 30,024.00 30,049.00 29,667.00 29,667.00 6,358
17th Jun 2026 (Wed) 29,965.00 30,191.00 29,889.00 30,191.00 6,139
16th Jun 2026 (Tue) 29,938.00 30,059.00 29,882.00 29,896.00 4,520
15th Jun 2026 (Mon) 29,736.00 30,161.00 29,726.00 30,080.00 6,595
12th Jun 2026 (Fri) 28,965.00 29,230.00 28,936.00 29,174.00 6,369
11th Jun 2026 (Thu) 28,397.00 28,519.00 28,201.00 28,376.00 10,654
See more WisdomTree Physical Gold price history

WisdomTree Physical Gold (PHGP) Regulatory News

Date Source Headline
See more WisdomTree Physical Gold regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered