Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Gold (PHGP) Share Price

Price 31,218.00p on 21-05-2026 at 16:45:13
Change -59.00p -0.19%
Buy 31,206.00p
Sell 31,163.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67.00 at 31,218.00p
Day's Volume: 3,649
Last Close: 31,218.00p
Open: 31,259.00p
ISIN: JE00B1VS3770
Day's Range 31,153.00p - 31,337.00p
52wk Range: 22,142.00p - 37,746.00p
Market Capitalisation: £N/A
VWAP: 31,246.8966p
Shares in Issue: N/A

Sector:

WisdomTree Physical Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 31,218.00p Uncrossing Trade
 16:35:17 - 21-May-26
Buy* 2 31,196.00p SI Trade
 16:26:27 - 21-May-26
Unknown* 0 31,220.00p SI Trade
 16:21:44 - 21-May-26
Buy* 73 31,165.00p Automatic Execution
 16:09:11 - 21-May-26
Sell* 10 31,165.00p Automatic Execution
 16:09:11 - 21-May-26
Unknown* 0 31,185.00p SI Trade
 16:03:35 - 21-May-26
Unknown* 0 31,205.00p SI Trade
 16:03:21 - 21-May-26
Unknown* 0 31,205.00p SI Trade
 16:02:47 - 21-May-26
Buy* 9 31,211.823p Ordinary
 15:58:25 - 21-May-26
Unknown* 0 31,214.00p SI Trade
 15:56:20 - 21-May-26
See more WisdomTree Physical Gold trades

WisdomTree Physical Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31,052.00 31,366.00 31,031.00 31,277.00 3,657
19th May 2026 (Tue) 31,493.00 31,552.00 30,985.00 31,185.00 7,074
18th May 2026 (Mon) 31,592.00 31,638.00 31,435.00 31,451.00 2,316
15th May 2026 (Fri) 31,760.00 31,864.00 31,390.00 31,661.00 3,834
14th May 2026 (Thu) 32,241.00 32,335.00 32,140.00 32,277.00 5,624
13th May 2026 (Wed) 32,276.00 32,340.00 32,111.00 32,227.00 4,926
12th May 2026 (Tue) 32,192.00 32,276.00 32,004.00 32,004.00 4,563
11th May 2026 (Mon) 31,933.00 32,306.00 31,774.00 32,183.00 5,667
8th May 2026 (Fri) 32,280.00 32,347.00 32,091.00 32,091.00 4,055
7th May 2026 (Thu) 32,337.00 32,430.00 32,207.00 32,338.00 5,421
6th May 2026 (Wed) 31,888.00 32,168.00 31,869.00 32,029.00 5,465
5th May 2026 (Tue) 31,203.00 31,389.00 31,138.00 31,330.00 5,431
4th May 2026 (Mon) 31,595.00 31,595.00 31,595.00 31,595.00 0
1st May 2026 (Fri) 31,351.00 31,679.00 31,146.00 31,595.00 6,900
30th Apr 2026 (Thu) 31,631.00 31,899.00 31,584.00 31,601.50 6,819
29th Apr 2026 (Wed) 31,541.00 31,541.00 31,090.00 31,276.00 6,085
28th Apr 2026 (Tue) 31,802.00 31,858.00 31,370.00 31,428.00 12,464
27th Apr 2026 (Mon) 32,319.00 32,340.00 32,000.00 32,041.00 6,079
24th Apr 2026 (Fri) 32,218.00 32,538.00 32,194.00 32,461.00 6,978
23rd Apr 2026 (Thu) 32,437.00 32,648.00 32,227.00 32,547.00 6,166
22nd Apr 2026 (Wed) 32,742.00 32,760.00 32,513.00 32,513.00 5,016
21st Apr 2026 (Tue) 32,810.00 32,926.00 32,443.00 32,613.00 7,309
See more WisdomTree Physical Gold price history

WisdomTree Physical Gold (PHGP) Regulatory News

Date Source Headline
See more WisdomTree Physical Gold regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered