| Price | 17,900.50p on 18-04-2024 at 18:15:06 |
|---|---|
| Change | -47.00p -0.26% |
| Buy | 17,912.00p |
| Sell | 17,889.00p |
| Buy / Sell PHGP Shares | |
| Last Trade: | Unknown 135.00 at 17,922.9001p |
| Day's Volume: | 2,722 |
| Last Close: | 17,900.50p |
| Open: | 17,849.00p |
| ISIN: | JE00B1VS3770 |
| Day's Range | 17,845.00p - 17,945.00p |
| 52wk Range: | 13,887.00p - 18,181.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,878.49265p |
| Shares in Issue: | N/A |
Recent Trades History Wt Phys Gold (PHGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 17,922.9001p | Ordinary |
15:16:04 - 16-Apr-24 |
| Unknown* | 95 | 17,824.7501p | Ordinary |
11:25:17 - 16-Apr-24 |
| Unknown* | 250 | 17,820.7501p | Ordinary |
11:30:45 - 16-Apr-24 |
| Unknown* | 56 | 17,806.88p | Ordinary |
14:29:05 - 16-Apr-24 |
| Unknown* | 60 | 17,834.239p | Ordinary |
12:00:33 - 16-Apr-24 |
| Unknown* | 1 | 17,864.2499p | Ordinary |
14:49:20 - 16-Apr-24 |
| Unknown* | 56 | 17,831.717p | Ordinary |
08:18:49 - 16-Apr-24 |
| Unknown* | 11 | 17,821.444p | Ordinary |
10:48:25 - 16-Apr-24 |
| Unknown* | 56 | 17,839.802p | Ordinary |
10:09:44 - 16-Apr-24 |
| Unknown* | 28 | 17,824.475p | Ordinary |
13:05:37 - 16-Apr-24 |
