Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Gold (PHGP) Share Price

Price 28,817.00p on 28-09-2026 at 18:00:00
Change -1,159.00p -3.87%
Buy 28,856.00p
Sell 28,832.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 28,817.00p
Day's Volume: 5,446
Last Close: 28,817.00p
Open: 29,148.00p
ISIN: JE00B1VS3770
Day's Range 28,815.00p - 29,148.00p
52wk Range: 26,250.00p - 37,746.00p
Market Capitalisation: £N/A
VWAP: 29,017.5029p
Shares in Issue: N/A

Sector:

WisdomTree Physical Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 28,817.00p Uncrossing Trade
 16:35:17 - 28-Sep-26
Buy* 10 28,836.00p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 4 28,842.00p Automatic Execution
 16:20:41 - 28-Sep-26
Unknown* 0 28,838.00p SI Trade
 16:17:31 - 28-Sep-26
Sell* 3 28,836.20p Ordinary
 16:15:45 - 28-Sep-26
Buy* 1 28,815.00p Automatic Execution
 16:14:03 - 28-Sep-26
Buy* 6 28,799.1799p Ordinary
 15:58:27 - 28-Sep-26
Buy* 52 28,806.739p Ordinary
 15:57:02 - 28-Sep-26
Buy* 6 28,798.8299p Ordinary
 15:54:01 - 28-Sep-26
Unknown* 0 28,800.00p SI Trade
 15:53:47 - 28-Sep-26
See more WisdomTree Physical Gold trades

WisdomTree Physical Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 29,974.00 30,174.00 29,848.00 29,976.00 2,628
24th Sep 2026 (Thu) 29,975.00 29,976.00 29,789.00 29,792.00 3,283
23rd Sep 2026 (Wed) 30,157.00 30,157.00 29,946.00 29,946.00 1,471
22nd Sep 2026 (Tue) 29,938.00 30,142.00 29,847.00 30,097.00 3,433
21st Sep 2026 (Mon) 30,170.00 30,260.00 29,999.00 30,188.00 4,978
18th Sep 2026 (Fri) 30,432.00 30,484.00 30,177.00 30,196.00 2,962
17th Sep 2026 (Thu) 29,814.00 30,311.00 29,814.00 30,272.00 8,644
16th Sep 2026 (Wed) 29,789.00 30,028.00 29,789.00 29,967.00 3,359
15th Sep 2026 (Tue) 29,555.00 29,555.00 29,353.00 29,459.00 2,522
14th Sep 2026 (Mon) 29,695.00 29,698.00 29,358.00 29,520.00 7,680
11th Sep 2026 (Fri) 29,839.00 30,150.00 29,684.00 29,977.00 4,274
10th Sep 2026 (Thu) 30,271.00 30,271.00 29,716.00 29,936.00 2,797
9th Sep 2026 (Wed) 30,092.00 30,282.00 30,029.00 30,127.00 4,259
8th Sep 2026 (Tue) 30,166.00 30,166.00 30,105.00 30,139.00 2,838
7th Sep 2026 (Mon) 30,118.00 30,278.00 30,079.00 30,208.00 2,802
4th Sep 2026 (Fri) 30,548.00 30,713.00 30,160.00 30,438.00 3,834
3rd Sep 2026 (Thu) 30,375.00 30,867.00 30,375.00 30,853.00 6,941
2nd Sep 2026 (Wed) 29,693.00 30,180.00 29,620.00 30,030.00 4,511
1st Sep 2026 (Tue) 30,329.00 30,349.00 29,691.00 29,908.00 11,926
31st Aug 2026 (Mon) 31,168.00 31,168.00 31,168.00 31,168.00 0
28th Aug 2026 (Fri) 31,468.00 31,572.00 31,056.00 31,168.00 6,400
See more WisdomTree Physical Gold price history

WisdomTree Physical Gold (PHGP) Regulatory News

Date Source Headline
See more WisdomTree Physical Gold regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered