| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 31,218.00p | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Buy* | 2 | 31,196.00p | SI Trade |
16:26:27 - 21-May-26 |
| Unknown* | 0 | 31,220.00p | SI Trade |
16:21:44 - 21-May-26 |
| Buy* | 73 | 31,165.00p | Automatic Execution |
16:09:11 - 21-May-26 |
| Sell* | 10 | 31,165.00p | Automatic Execution |
16:09:11 - 21-May-26 |
| Unknown* | 0 | 31,185.00p | SI Trade |
16:03:35 - 21-May-26 |
| Unknown* | 0 | 31,205.00p | SI Trade |
16:03:21 - 21-May-26 |
| Unknown* | 0 | 31,205.00p | SI Trade |
16:02:47 - 21-May-26 |
| Buy* | 9 | 31,211.823p | Ordinary |
15:58:25 - 21-May-26 |
| Unknown* | 0 | 31,214.00p | SI Trade |
15:56:20 - 21-May-26 |
| Unknown* | 0 | 31,195.00p | SI Trade |
15:27:30 - 21-May-26 |
| Sell* | 139 | 31,156.2801p | Ordinary |
15:21:12 - 21-May-26 |
| Unknown* | 0 | 31,221.00p | SI Trade |
15:13:32 - 21-May-26 |
| Unknown* | 0 | 31,215.00p | SI Trade |
15:13:05 - 21-May-26 |
| Unknown* | 0 | 31,209.00p | SI Trade |
15:08:39 - 21-May-26 |
| Buy* | 14 | 31,228.028p | Ordinary |
15:00:58 - 21-May-26 |
| Unknown* | 0 | 31,180.00p | SI Trade |
14:50:22 - 21-May-26 |
| Unknown* | 0 | 31,120.00p | SI Trade |
14:37:28 - 21-May-26 |
| Unknown* | 0 | 31,137.00p | SI Trade |
14:31:29 - 21-May-26 |
| Unknown* | 0 | 31,132.00p | SI Trade |
14:26:50 - 21-May-26 |
| Sell* | 20 | 31,153.00p | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 10 | 31,153.00p | Automatic Execution |
14:22:52 - 21-May-26 |
| Unknown* | 0 | 31,165.00p | SI Trade |
14:22:11 - 21-May-26 |
| Sell* | 142 | 31,195.2801p | Ordinary |
14:06:30 - 21-May-26 |
| Sell* | 10 | 31,159.00p | Automatic Execution |
13:59:57 - 21-May-26 |
| Unknown* | 0 | 31,172.00p | SI Trade |
13:59:09 - 21-May-26 |
| Unknown* | 0 | 31,176.00p | SI Trade |
13:54:20 - 21-May-26 |
| Sell* | 3 | 31,187.066p | Ordinary |
13:30:14 - 21-May-26 |
| Buy* | 1 | 31,176.00p | Automatic Execution |
13:29:10 - 21-May-26 |
| Sell* | 20 | 31,187.00p | Automatic Execution |
13:26:07 - 21-May-26 |
| Buy* | 10 | 31,182.00p | Automatic Execution |
13:26:07 - 21-May-26 |
| Sell* | 160 | 31,241.2201p | Ordinary |
13:09:39 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
13:05:45 - 21-May-26 |
| Unknown* | 0 | 31,219.00p | SI Trade |
12:59:01 - 21-May-26 |
| Unknown* | 0 | 31,181.00p | SI Trade |
12:46:15 - 21-May-26 |
| Unknown* | 0 | 31,163.00p | SI Trade |
12:41:49 - 21-May-26 |
| Buy* | 160 | 31,171.2799p | Ordinary |
12:41:16 - 21-May-26 |
| Buy* | 101 | 31,207.691p | Ordinary |
12:24:54 - 21-May-26 |
| Unknown* | 0 | 31,210.00p | SI Trade |
11:45:22 - 21-May-26 |
| Sell* | 10 | 31,218.00p | Automatic Execution |
11:44:33 - 21-May-26 |
| Sell* | 10 | 31,222.00p | Automatic Execution |
11:44:33 - 21-May-26 |
| Buy* | 16 | 31,217.336p | Ordinary |
11:38:41 - 21-May-26 |
| Buy* | 1 | 31,306.00p | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 0 | 31,301.00p | SI Trade |
11:11:36 - 21-May-26 |
| Unknown* | 0 | 31,301.00p | SI Trade |
11:06:05 - 21-May-26 |
| Buy* | 15 | 31,289.762p | Ordinary |
11:04:49 - 21-May-26 |
| Unknown* | 0 | 31,306.00p | SI Trade |
10:55:58 - 21-May-26 |
| Buy* | 500 | 31,303.00p | Ordinary |
10:53:39 - 21-May-26 |
| Sell* | 157 | 31,300.00p | Automatic Execution |
10:53:23 - 21-May-26 |
| Sell* | 1 | 31,300.00p | Automatic Execution |
10:53:23 - 21-May-26 |
| Sell* | 5 | 31,300.00p | Automatic Execution |
10:53:23 - 21-May-26 |
| Sell* | 6 | 31,300.00p | Automatic Execution |
10:53:23 - 21-May-26 |
| Sell* | 40 | 31,300.00p | Automatic Execution |
10:53:23 - 21-May-26 |
| Sell* | 291 | 31,300.00p | Automatic Execution |
10:53:23 - 21-May-26 |
| Buy* | 27 | 31,301.449p | Ordinary |
10:51:06 - 21-May-26 |
| Sell* | 37 | 31,302.00p | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 0 | 31,292.00p | SI Trade |
10:44:50 - 21-May-26 |
| Buy* | 198 | 31,288.2799p | Ordinary |
10:44:37 - 21-May-26 |
| Unknown* | 0 | 31,321.00p | SI Trade |
10:32:17 - 21-May-26 |
| Unknown* | 0 | 31,335.00p | SI Trade |
10:31:41 - 21-May-26 |
| Unknown* | 0 | 31,362.00p | SI Trade |
10:21:55 - 21-May-26 |
| Buy* | 1 | 31,337.00p | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 0 | 31,318.00p | SI Trade |
10:10:05 - 21-May-26 |
| Sell* | 144 | 31,300.271p | Ordinary |
10:05:29 - 21-May-26 |
| Unknown* | 0 | 31,329.00p | SI Trade |
09:46:42 - 21-May-26 |
| Buy* | 11 | 31,308.992p | Ordinary |
09:44:32 - 21-May-26 |
| Buy* | 6 | 31,305.00p | Automatic Execution |
09:41:48 - 21-May-26 |
| Unknown* | 0 | 31,305.00p | SI Trade |
09:40:43 - 21-May-26 |
| Buy* | 8 | 31,295.07p | Ordinary |
09:40:11 - 21-May-26 |
| Unknown* | 0 | 31,292.00p | SI Trade |
09:33:22 - 21-May-26 |
| Sell* | 15 | 31,284.30p | Ordinary |
09:30:49 - 21-May-26 |
| Buy* | 15 | 31,295.507p | Ordinary |
09:21:44 - 21-May-26 |
| Buy* | 7 | 31,295.00p | Automatic Execution |
09:12:21 - 21-May-26 |
| Buy* | 50 | 31,294.00p | Automatic Execution |
09:12:21 - 21-May-26 |
| Sell* | 369 | 31,226.2401p | Ordinary |
08:49:53 - 21-May-26 |
| Unknown* | 0 | 31,237.00p | SI Trade |
08:49:02 - 21-May-26 |
| Sell* | 129 | 31,213.412p | SI Trade |
08:47:52 - 21-May-26 |
| Unknown* | 0 | 31,237.00p | SI Trade |
08:41:28 - 21-May-26 |
| Unknown* | 0 | 31,238.00p | SI Trade |
08:41:16 - 21-May-26 |
| Unknown* | 0 | 31,230.00p | SI Trade |
08:41:11 - 21-May-26 |
| Sell* | 247 | 31,219.2201p | Ordinary |
08:41:08 - 21-May-26 |
| Unknown* | 0 | 31,229.00p | SI Trade |
08:40:40 - 21-May-26 |
| Unknown* | 0 | 31,236.00p | SI Trade |
08:39:37 - 21-May-26 |
| Unknown* | 0 | 31,239.00p | SI Trade |
08:39:01 - 21-May-26 |
| Unknown* | 0 | 31,241.00p | SI Trade |
08:38:59 - 21-May-26 |
| Unknown* | 0 | 31,238.00p | SI Trade |
08:38:10 - 21-May-26 |
| Sell* | 235 | 31,224.2001p | Ordinary |
08:35:30 - 21-May-26 |
| Unknown* | 0 | 31,285.00p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | 31,251.00p | SI Trade |
08:25:44 - 21-May-26 |
| Unknown* | 0 | 31,257.00p | SI Trade |
08:24:24 - 21-May-26 |
| Unknown* | 0 | 31,243.00p | SI Trade |
08:24:20 - 21-May-26 |
| Unknown* | 0 | 31,258.00p | SI Trade |
08:23:20 - 21-May-26 |
| Sell* | 6 | 31,259.00p | Automatic Execution |
08:22:58 - 21-May-26 |
| Unknown* | 0 | 31,275.00p | SI Trade |
08:18:18 - 21-May-26 |
| Unknown* | 0 | 31,236.00p | SI Trade |
08:12:15 - 21-May-26 |
| Unknown* | 0 | 31,224.00p | SI Trade |
08:05:50 - 21-May-26 |
| Buy* | 4 | 31,233.34p | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 82 | 31,227.2001p | Ordinary |
08:02:34 - 21-May-26 |
| Unknown* | 0 | 31,226.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,226.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 31,235.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 28 | 31,236.363p | Ordinary |
08:00:14 - 21-May-26 |
| Sell* | 20 | 31,220.91p | SI Trade |
08:00:14 - 21-May-26 |
| Sell* | 373 | 31,277.00p | Uncrossing Trade |
16:35:09 - 20-May-26 |
| Buy* | 32 | 31,344.359p | Ordinary |
16:21:43 - 20-May-26 |
| Unknown* | 0 | 31,377.00p | SI Trade |
16:16:27 - 20-May-26 |
| Unknown* | 0 | 31,310.00p | SI Trade |
16:14:00 - 20-May-26 |
| Buy* | 580 | 31,281.354p | SI Trade |
16:13:18 - 20-May-26 |
| Sell* | 89 | 31,295.00p | Automatic Execution |
16:11:57 - 20-May-26 |
| Sell* | 96 | 31,295.00p | Automatic Execution |
16:11:57 - 20-May-26 |
| Buy* | 10 | 31,295.00p | Automatic Execution |
16:11:57 - 20-May-26 |
| Buy* | 95 | 31,308.732p | Ordinary |
16:10:04 - 20-May-26 |
| Unknown* | 0 | 31,295.00p | SI Trade |
16:06:51 - 20-May-26 |
| Buy* | 3 | 31,315.00p | SI Trade |
16:05:57 - 20-May-26 |
| Unknown* | 0 | 31,267.00p | SI Trade |
15:50:58 - 20-May-26 |
| Sell* | 8 | 31,268.835p | Ordinary |
15:39:13 - 20-May-26 |
| Buy* | 1 | 31,254.00p | Automatic Execution |
15:31:03 - 20-May-26 |
| Buy* | 1 | 31,254.00p | Automatic Execution |
15:31:03 - 20-May-26 |
| Sell* | 3 | 31,144.00p | Automatic Execution |
15:23:04 - 20-May-26 |
| Buy* | 16 | 31,172.744p | Ordinary |
15:22:45 - 20-May-26 |
| Buy* | 3 | 31,157.671p | Ordinary |
15:22:08 - 20-May-26 |
| Unknown* | 0 | 31,112.00p | SI Trade |
15:18:02 - 20-May-26 |
| Buy* | 1 | 31,089.00p | Automatic Execution |
15:17:36 - 20-May-26 |
| Buy* | 1 | 30,987.194p | Ordinary |
15:13:04 - 20-May-26 |
| Sell* | 7 | 31,031.00p | Automatic Execution |
15:10:10 - 20-May-26 |
| Buy* | 54 | 31,042.00p | Automatic Execution |
15:07:16 - 20-May-26 |
| Sell* | 10 | 31,042.00p | Automatic Execution |
15:07:16 - 20-May-26 |
| Buy* | 1 | 31,065.00p | SI Trade |
15:02:24 - 20-May-26 |
| Buy* | 16 | 31,103.335p | Ordinary |
14:53:53 - 20-May-26 |
| Buy* | 1 | 31,103.00p | Automatic Execution |
14:52:29 - 20-May-26 |
| Buy* | 1 | 31,111.35p | Ordinary |
14:45:17 - 20-May-26 |
| Buy* | 6 | 31,088.366p | Ordinary |
14:43:13 - 20-May-26 |
| Unknown* | 0 | 31,113.00p | SI Trade |
14:36:51 - 20-May-26 |
| Buy* | 3 | 31,139.00p | SI Trade |
14:27:56 - 20-May-26 |
| Buy* | 1 | 31,213.00p | Automatic Execution |
14:17:49 - 20-May-26 |
| Unknown* | 0 | 31,167.00p | SI Trade |
14:09:16 - 20-May-26 |
| Sell* | 1 | 31,183.00p | Automatic Execution |
13:43:25 - 20-May-26 |
| Unknown* | 0 | 31,187.00p | SI Trade |
13:36:39 - 20-May-26 |
| Buy* | 1 | 31,197.00p | Automatic Execution |
13:35:31 - 20-May-26 |
| Unknown* | 0 | 31,185.00p | SI Trade |
13:32:42 - 20-May-26 |
| Unknown* | 0 | 31,200.00p | SI Trade |
13:31:24 - 20-May-26 |
| Unknown* | 0 | 31,178.00p | SI Trade |
12:55:19 - 20-May-26 |
| Buy* | 82 | 31,125.70p | Ordinary |
12:52:11 - 20-May-26 |
| Unknown* | 0 | 31,131.00p | SI Trade |
12:46:15 - 20-May-26 |
| Unknown* | 0 | 31,137.00p | SI Trade |
12:37:29 - 20-May-26 |
| Sell* | 80 | 31,151.445p | Ordinary |
12:31:37 - 20-May-26 |
| Sell* | 71 | 31,130.918p | Ordinary |
12:24:11 - 20-May-26 |
| Buy* | 120 | 31,143.614p | SI Trade |
12:17:38 - 20-May-26 |
| Buy* | 186 | 31,126.00p | Automatic Execution |
12:15:04 - 20-May-26 |
| Buy* | 261 | 31,126.00p | Automatic Execution |
12:15:04 - 20-May-26 |
| Unknown* | 0 | 31,151.00p | SI Trade |
12:14:37 - 20-May-26 |
| Unknown* | 0 | 31,132.00p | SI Trade |
12:13:33 - 20-May-26 |
| Sell* | 500 | 31,140.2201p | Ordinary |
12:12:14 - 20-May-26 |
| Unknown* | 0 | 31,130.00p | SI Trade |
11:59:16 - 20-May-26 |
| Buy* | 2 | 31,155.00p | SI Trade |
11:46:14 - 20-May-26 |
| Unknown* | 0 | 31,143.00p | SI Trade |
11:46:12 - 20-May-26 |
| Buy* | 2 | 31,140.00p | SI Trade |
11:32:56 - 20-May-26 |
| Buy* | 3 | 31,137.00p | SI Trade |
11:22:16 - 20-May-26 |
| Unknown* | 0 | 31,129.00p | SI Trade |
11:18:18 - 20-May-26 |
| Sell* | 1 | 31,122.00p | SI Trade |
10:56:56 - 20-May-26 |
| Sell* | 52 | 31,073.2601p | Ordinary |
10:37:07 - 20-May-26 |
| Buy* | 96 | 31,078.83p | Ordinary |
10:33:52 - 20-May-26 |
| Unknown* | 0 | 31,077.00p | SI Trade |
10:21:52 - 20-May-26 |
| Unknown* | 0 | 31,083.00p | SI Trade |
10:21:05 - 20-May-26 |
| Buy* | 2 | 31,068.00p | SI Trade |
10:07:28 - 20-May-26 |
| Buy* | 8 | 31,069.00p | SI Trade |
10:07:28 - 20-May-26 |
| Buy* | 8 | 31,070.00p | SI Trade |
10:07:28 - 20-May-26 |
| Buy* | 8 | 31,070.00p | SI Trade |
10:07:28 - 20-May-26 |
| Buy* | 8 | 31,071.00p | SI Trade |
10:07:25 - 20-May-26 |
| Unknown* | 0 | 31,107.00p | SI Trade |
10:05:54 - 20-May-26 |
| Buy* | 23 | 31,103.497p | Ordinary |
09:58:04 - 20-May-26 |
| Unknown* | 0 | 31,076.00p | SI Trade |
09:48:15 - 20-May-26 |
| Unknown* | 0 | 31,104.00p | SI Trade |
09:38:57 - 20-May-26 |
| Unknown* | 0 | 31,089.00p | SI Trade |
09:16:06 - 20-May-26 |
| Buy* | 1 | 31,072.00p | Automatic Execution |
09:11:31 - 20-May-26 |
| Unknown* | 0 | 31,056.00p | SI Trade |
09:03:08 - 20-May-26 |
| Sell* | 25 | 31,038.447p | Ordinary |
09:01:29 - 20-May-26 |
| Sell* | 199 | 31,046.611p | Ordinary |
09:01:07 - 20-May-26 |
| Sell* | 3 | 31,048.00p | Ordinary |
08:56:09 - 20-May-26 |
| Sell* | 323 | 31,037.2201p | Ordinary |
08:54:18 - 20-May-26 |
| Buy* | 3 | 31,047.60p | Ordinary |
08:48:21 - 20-May-26 |
| Unknown* | 0 | 31,054.00p | SI Trade |
08:39:04 - 20-May-26 |
| Unknown* | 0 | 31,039.00p | SI Trade |
08:34:02 - 20-May-26 |
| Unknown* | 0 | 31,027.00p | SI Trade |
08:33:51 - 20-May-26 |
| Sell* | 8 | 31,037.00p | SI Trade |
08:32:39 - 20-May-26 |
| Buy* | 1 | 31,052.00p | Automatic Execution |
08:32:25 - 20-May-26 |
| Buy* | 1 | 31,052.00p | Automatic Execution |
08:32:25 - 20-May-26 |
| Sell* | 8 | 31,051.00p | SI Trade |
08:30:00 - 20-May-26 |
| Unknown* | 0 | 31,049.00p | SI Trade |
08:25:24 - 20-May-26 |
| Sell* | 8 | 31,039.00p | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | 31,036.00p | SI Trade |
08:24:43 - 20-May-26 |