| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 28,817.00p | Uncrossing Trade |
16:35:17 - 28-Sep-26 |
| Buy* | 10 | 28,836.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 4 | 28,842.00p | Automatic Execution |
16:20:41 - 28-Sep-26 |
| Unknown* | 0 | 28,838.00p | SI Trade |
16:17:31 - 28-Sep-26 |
| Sell* | 3 | 28,836.20p | Ordinary |
16:15:45 - 28-Sep-26 |
| Buy* | 1 | 28,815.00p | Automatic Execution |
16:14:03 - 28-Sep-26 |
| Buy* | 6 | 28,799.1799p | Ordinary |
15:58:27 - 28-Sep-26 |
| Buy* | 52 | 28,806.739p | Ordinary |
15:57:02 - 28-Sep-26 |
| Buy* | 6 | 28,798.8299p | Ordinary |
15:54:01 - 28-Sep-26 |
| Unknown* | 0 | 28,800.00p | SI Trade |
15:53:47 - 28-Sep-26 |
| Unknown* | 0 | 28,797.00p | SI Trade |
15:53:40 - 28-Sep-26 |
| Unknown* | 0 | 28,802.00p | SI Trade |
15:48:07 - 28-Sep-26 |
| Unknown* | 0 | 28,811.00p | SI Trade |
15:47:55 - 28-Sep-26 |
| Sell* | 4 | 28,840.00p | Automatic Execution |
15:42:12 - 28-Sep-26 |
| Unknown* | 0 | 28,842.00p | SI Trade |
15:41:11 - 28-Sep-26 |
| Buy* | 5 | 28,888.00p | Automatic Execution |
15:37:51 - 28-Sep-26 |
| Unknown* | 0 | 28,895.00p | SI Trade |
15:37:14 - 28-Sep-26 |
| Unknown* | 0 | 28,916.00p | SI Trade |
15:32:17 - 28-Sep-26 |
| Buy* | 1 | 28,941.00p | Automatic Execution |
15:29:54 - 28-Sep-26 |
| Buy* | 1 | 28,943.00p | Automatic Execution |
15:29:54 - 28-Sep-26 |
| Sell* | 117 | 28,935.193p | Ordinary |
15:28:57 - 28-Sep-26 |
| Buy* | 1 | 28,938.00p | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 17 | 28,911.9599p | Ordinary |
15:19:12 - 28-Sep-26 |
| Unknown* | 0 | 28,938.00p | SI Trade |
15:09:34 - 28-Sep-26 |
| Sell* | 2 | 28,941.4399p | Ordinary |
15:09:11 - 28-Sep-26 |
| Sell* | 3 | 28,962.00p | Automatic Execution |
15:07:15 - 28-Sep-26 |
| Buy* | 3 | 28,970.00p | SI Trade |
15:06:32 - 28-Sep-26 |
| Buy* | 2 | 28,964.00p | SI Trade |
15:06:31 - 28-Sep-26 |
| Unknown* | 0 | 28,968.00p | SI Trade |
15:04:42 - 28-Sep-26 |
| Buy* | 6 | 28,997.3499p | Ordinary |
15:03:47 - 28-Sep-26 |
| Unknown* | 0 | 29,058.00p | SI Trade |
14:59:04 - 28-Sep-26 |
| Unknown* | 0 | 29,056.00p | SI Trade |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | 29,048.6999p | Ordinary |
14:52:54 - 28-Sep-26 |
| Unknown* | 0 | 29,041.00p | SI Trade |
14:52:08 - 28-Sep-26 |
| Sell* | 1 | 28,954.00p | Automatic Execution |
14:34:16 - 28-Sep-26 |
| Buy* | 1 | 28,966.00p | Automatic Execution |
14:33:31 - 28-Sep-26 |
| Unknown* | 0 | 28,969.00p | SI Trade |
14:33:20 - 28-Sep-26 |
| Unknown* | 0 | 28,961.00p | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | 28,983.00p | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | 28,984.00p | SI Trade |
14:28:09 - 28-Sep-26 |
| Buy* | 100 | 29,000.0899p | Ordinary |
14:22:11 - 28-Sep-26 |
| Buy* | 2 | 29,013.8299p | Ordinary |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | 29,012.00p | SI Trade |
14:19:51 - 28-Sep-26 |
| Sell* | 173 | 29,003.2001p | Ordinary |
14:18:37 - 28-Sep-26 |
| Unknown* | 0 | 29,013.00p | SI Trade |
14:01:54 - 28-Sep-26 |
| Unknown* | 0 | 29,017.00p | SI Trade |
13:49:28 - 28-Sep-26 |
| Buy* | 258 | 28,996.3499p | Ordinary |
13:45:14 - 28-Sep-26 |
| Sell* | 85 | 29,030.00p | Automatic Execution |
13:30:37 - 28-Sep-26 |
| Sell* | 5 | 29,030.00p | Automatic Execution |
13:30:37 - 28-Sep-26 |
| Unknown* | 0 | 29,076.00p | SI Trade |
13:26:48 - 28-Sep-26 |
| Buy* | 68 | 29,096.6999p | Ordinary |
13:24:15 - 28-Sep-26 |
| Buy* | 34 | 29,146.835p | SI Trade |
13:20:12 - 28-Sep-26 |
| Buy* | 114 | 29,110.658p | Ordinary |
13:12:00 - 28-Sep-26 |
| Unknown* | 0 | 29,100.00p | SI Trade |
13:10:58 - 28-Sep-26 |
| Buy* | 172 | 29,000.00p | Ordinary |
12:59:58 - 28-Sep-26 |
| Sell* | 87 | 29,009.00p | Ordinary |
12:58:21 - 28-Sep-26 |
| Buy* | 1 | 29,023.00p | SI Trade |
12:53:39 - 28-Sep-26 |
| Sell* | 49 | 29,011.00p | Ordinary |
12:51:37 - 28-Sep-26 |
| Buy* | 8 | 29,011.00p | SI Trade |
12:49:49 - 28-Sep-26 |
| Unknown* | 0 | 29,032.00p | SI Trade |
12:47:51 - 28-Sep-26 |
| Buy* | 8 | 29,035.00p | SI Trade |
12:47:02 - 28-Sep-26 |
| Buy* | 8 | 29,013.00p | SI Trade |
12:44:51 - 28-Sep-26 |
| Buy* | 17 | 29,012.00p | Ordinary |
12:42:30 - 28-Sep-26 |
| Buy* | 1 | 29,008.00p | Automatic Execution |
12:42:04 - 28-Sep-26 |
| Unknown* | 0 | 28,998.00p | SI Trade |
12:36:19 - 28-Sep-26 |
| Unknown* | 0 | 29,007.00p | SI Trade |
12:35:40 - 28-Sep-26 |
| Unknown* | 0 | 29,016.00p | SI Trade |
12:35:14 - 28-Sep-26 |
| Unknown* | 0 | 29,021.00p | SI Trade |
12:33:19 - 28-Sep-26 |
| Buy* | 17 | 29,036.00p | SI Trade |
12:28:58 - 28-Sep-26 |
| Buy* | 1 | 29,029.00p | Automatic Execution |
12:24:07 - 28-Sep-26 |
| Sell* | 86 | 29,010.2001p | Ordinary |
12:20:42 - 28-Sep-26 |
| Unknown* | 0 | 29,027.00p | SI Trade |
12:15:53 - 28-Sep-26 |
| Buy* | 6 | 29,034.50p | Ordinary |
12:12:12 - 28-Sep-26 |
| Buy* | 10 | 29,037.00p | Automatic Execution |
12:06:55 - 28-Sep-26 |
| Buy* | 34 | 29,036.60p | Ordinary |
12:03:12 - 28-Sep-26 |
| Unknown* | 0 | 29,071.00p | SI Trade |
11:38:21 - 28-Sep-26 |
| Buy* | 3 | 29,077.70p | Ordinary |
11:37:31 - 28-Sep-26 |
| Unknown* | 0 | 29,077.00p | SI Trade |
11:28:48 - 28-Sep-26 |
| Sell* | 114 | 29,047.377p | Ordinary |
11:21:16 - 28-Sep-26 |
| Unknown* | 0 | 29,048.00p | SI Trade |
11:20:34 - 28-Sep-26 |
| Sell* | 80 | 29,061.731p | Ordinary |
11:10:04 - 28-Sep-26 |
| Buy* | 115 | 29,082.739p | Ordinary |
11:06:25 - 28-Sep-26 |
| Buy* | 1 | 29,067.00p | SI Trade |
11:01:43 - 28-Sep-26 |
| Sell* | 2 | 29,042.35p | Ordinary |
10:58:49 - 28-Sep-26 |
| Buy* | 172 | 29,043.37p | Ordinary |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | 28,998.00p | Automatic Execution |
10:42:10 - 28-Sep-26 |
| Buy* | 1 | 28,993.00p | Automatic Execution |
10:36:52 - 28-Sep-26 |
| Unknown* | 0 | 28,979.00p | SI Trade |
10:27:00 - 28-Sep-26 |
| Sell* | 20 | 28,976.60p | Ordinary |
10:23:10 - 28-Sep-26 |
| Sell* | 5 | 28,974.70p | Ordinary |
10:23:05 - 28-Sep-26 |
| Sell* | 3 | 28,982.00p | Automatic Execution |
10:22:49 - 28-Sep-26 |
| Sell* | 425 | 28,982.00p | Automatic Execution |
10:22:49 - 28-Sep-26 |
| Sell* | 35 | 28,982.00p | Automatic Execution |
10:22:49 - 28-Sep-26 |
| Buy* | 10 | 28,982.00p | Automatic Execution |
10:22:49 - 28-Sep-26 |
| Buy* | 15 | 28,982.00p | Automatic Execution |
10:22:49 - 28-Sep-26 |
| Unknown* | 0 | 28,969.00p | SI Trade |
10:19:47 - 28-Sep-26 |
| Unknown* | 0 | 28,943.00p | SI Trade |
10:16:47 - 28-Sep-26 |
| Buy* | 3 | 28,952.50p | Ordinary |
10:16:42 - 28-Sep-26 |
| Unknown* | 0 | 28,951.00p | SI Trade |
10:16:29 - 28-Sep-26 |
| Unknown* | 0 | 28,967.00p | SI Trade |
10:14:50 - 28-Sep-26 |
| Sell* | 35 | 28,957.00p | Automatic Execution |
10:07:06 - 28-Sep-26 |
| Sell* | 35 | 28,951.35p | Ordinary |
10:06:56 - 28-Sep-26 |
| Sell* | 1 | 28,949.00p | Automatic Execution |
10:05:44 - 28-Sep-26 |
| Unknown* | 0 | 28,973.00p | SI Trade |
10:01:04 - 28-Sep-26 |
| Sell* | 6 | 28,952.00p | SI Trade |
10:01:04 - 28-Sep-26 |
| Buy* | 3 | 28,960.00p | Automatic Execution |
10:00:16 - 28-Sep-26 |
| Buy* | 1 | 28,967.00p | Automatic Execution |
09:58:04 - 28-Sep-26 |
| Buy* | 5 | 28,970.00p | Automatic Execution |
09:57:41 - 28-Sep-26 |
| Sell* | 2 | 28,965.00p | Automatic Execution |
09:55:11 - 28-Sep-26 |
| Buy* | 5 | 28,977.00p | Automatic Execution |
09:53:54 - 28-Sep-26 |
| Unknown* | 0 | 28,983.00p | SI Trade |
09:48:55 - 28-Sep-26 |
| Buy* | 3 | 28,991.00p | SI Trade |
09:46:46 - 28-Sep-26 |
| Unknown* | 0 | 28,987.00p | SI Trade |
09:46:39 - 28-Sep-26 |
| Buy* | 50 | 28,986.00p | Automatic Execution |
09:43:49 - 28-Sep-26 |
| Buy* | 50 | 28,990.00p | Automatic Execution |
09:43:35 - 28-Sep-26 |
| Buy* | 10 | 28,987.00p | Automatic Execution |
09:42:01 - 28-Sep-26 |
| Unknown* | 0 | 28,960.00p | SI Trade |
09:39:10 - 28-Sep-26 |
| Sell* | 158 | 28,969.382p | Ordinary |
09:36:48 - 28-Sep-26 |
| Unknown* | 0 | 28,970.00p | SI Trade |
09:36:39 - 28-Sep-26 |
| Sell* | 14 | 28,988.45p | Ordinary |
09:35:13 - 28-Sep-26 |
| Buy* | 69 | 28,979.6999p | Ordinary |
09:34:16 - 28-Sep-26 |
| Unknown* | 0 | 28,980.00p | SI Trade |
09:32:27 - 28-Sep-26 |
| Buy* | 150 | 28,969.0899p | Ordinary |
09:32:03 - 28-Sep-26 |
| Buy* | 63 | 28,985.477p | Ordinary |
09:28:03 - 28-Sep-26 |
| Unknown* | 0 | 28,984.00p | SI Trade |
09:24:54 - 28-Sep-26 |
| Buy* | 1 | 28,981.00p | SI Trade |
09:24:01 - 28-Sep-26 |
| Buy* | 11 | 28,987.00p | Automatic Execution |
09:23:35 - 28-Sep-26 |
| Sell* | 5 | 28,998.60p | Ordinary |
09:21:48 - 28-Sep-26 |
| Buy* | 241 | 29,014.8299p | Ordinary |
09:19:58 - 28-Sep-26 |
| Unknown* | 0 | 29,035.00p | SI Trade |
09:15:33 - 28-Sep-26 |
| Sell* | 6 | 29,030.70p | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 5 | 29,029.00p | SI Trade |
09:12:18 - 28-Sep-26 |
| Unknown* | 0 | 29,041.00p | SI Trade |
09:11:19 - 28-Sep-26 |
| Unknown* | 0 | 29,040.00p | SI Trade |
09:11:08 - 28-Sep-26 |
| Buy* | 150 | 29,036.934p | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 11 | 29,047.00p | Automatic Execution |
09:08:28 - 28-Sep-26 |
| Buy* | 1 | 29,038.65p | Ordinary |
09:07:53 - 28-Sep-26 |
| Buy* | 86 | 29,047.2199p | Ordinary |
09:07:22 - 28-Sep-26 |
| Unknown* | 0 | 29,054.00p | SI Trade |
09:04:38 - 28-Sep-26 |
| Buy* | 2 | 29,031.00p | SI Trade |
09:03:54 - 28-Sep-26 |
| Buy* | 540 | 29,023.389p | Ordinary |
09:03:37 - 28-Sep-26 |
| Sell* | 139 | 28,999.00p | Automatic Execution |
09:03:36 - 28-Sep-26 |
| Sell* | 1 | 29,006.00p | Automatic Execution |
09:03:36 - 28-Sep-26 |
| Sell* | 10 | 29,025.00p | Automatic Execution |
09:03:36 - 28-Sep-26 |
| Unknown* | 0 | 29,048.00p | SI Trade |
09:01:18 - 28-Sep-26 |
| Unknown* | 0 | 29,042.00p | SI Trade |
09:00:51 - 28-Sep-26 |
| Sell* | 474 | 29,038.371p | Ordinary |
08:57:07 - 28-Sep-26 |
| Unknown* | 0 | 29,047.00p | SI Trade |
08:54:47 - 28-Sep-26 |
| Buy* | 33 | 29,030.00p | Automatic Execution |
08:54:09 - 28-Sep-26 |
| Unknown* | 0 | 29,028.00p | SI Trade |
08:53:25 - 28-Sep-26 |
| Unknown* | 0 | 29,019.00p | SI Trade |
08:52:23 - 28-Sep-26 |
| Unknown* | 0 | 29,020.00p | SI Trade |
08:51:57 - 28-Sep-26 |
| Sell* | 6 | 29,029.201p | SI Trade |
08:47:02 - 28-Sep-26 |
| Unknown* | 0 | 29,060.00p | SI Trade |
08:42:24 - 28-Sep-26 |
| Unknown* | 0 | 29,098.00p | SI Trade |
08:40:40 - 28-Sep-26 |
| Unknown* | 0 | 29,063.00p | SI Trade |
08:39:04 - 28-Sep-26 |
| Sell* | 5 | 29,095.00p | Automatic Execution |
08:31:42 - 28-Sep-26 |
| Sell* | 9 | 29,095.00p | Automatic Execution |
08:31:42 - 28-Sep-26 |
| Sell* | 18 | 29,095.00p | Automatic Execution |
08:31:41 - 28-Sep-26 |
| Sell* | 18 | 29,095.00p | Automatic Execution |
08:31:41 - 28-Sep-26 |
| Unknown* | 0 | 29,103.00p | SI Trade |
08:31:08 - 28-Sep-26 |
| Unknown* | 0 | 29,097.00p | SI Trade |
08:30:51 - 28-Sep-26 |
| Unknown* | 0 | 29,097.00p | SI Trade |
08:29:46 - 28-Sep-26 |
| Buy* | 1 | 29,107.00p | Automatic Execution |
08:29:26 - 28-Sep-26 |
| Unknown* | 0 | 29,120.00p | SI Trade |
08:25:27 - 28-Sep-26 |
| Unknown* | 0 | 29,117.00p | SI Trade |
08:24:59 - 28-Sep-26 |
| Unknown* | 0 | 29,122.00p | SI Trade |
08:24:39 - 28-Sep-26 |
| Unknown* | 0 | 29,112.00p | SI Trade |
08:21:43 - 28-Sep-26 |
| Unknown* | 0 | 29,132.00p | SI Trade |
08:21:19 - 28-Sep-26 |
| Unknown* | 0 | 29,140.00p | SI Trade |
08:20:17 - 28-Sep-26 |
| Unknown* | 0 | 29,151.00p | SI Trade |
08:19:42 - 28-Sep-26 |
| Unknown* | 0 | 29,160.00p | SI Trade |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | 29,134.00p | Automatic Execution |
08:15:36 - 28-Sep-26 |
| Unknown* | 0 | 29,151.00p | SI Trade |
08:15:04 - 28-Sep-26 |
| Unknown* | 0 | 29,153.00p | SI Trade |
08:12:36 - 28-Sep-26 |
| Unknown* | 0 | 29,123.00p | SI Trade |
08:08:05 - 28-Sep-26 |
| Buy* | 85 | 29,138.9199p | Ordinary |
08:07:36 - 28-Sep-26 |
| Unknown* | 0 | 29,141.00p | SI Trade |
08:07:21 - 28-Sep-26 |
| Unknown* | 0 | 29,162.00p | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | 29,169.00p | SI Trade |
08:05:04 - 28-Sep-26 |
| Buy* | 5 | 29,171.05p | Ordinary |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | 29,161.00p | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | 29,163.00p | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | 29,166.00p | SI Trade |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | 29,182.00p | SI Trade |
08:04:37 - 28-Sep-26 |
| Unknown* | 0 | 29,175.00p | SI Trade |
08:04:37 - 28-Sep-26 |
| Sell* | 66 | 29,140.655p | Ordinary |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | 29,148.00p | SI Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 0 | 29,147.00p | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | 29,151.00p | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 0 | 29,162.00p | SI Trade |
08:03:33 - 28-Sep-26 |
| Unknown* | 0 | 29,164.00p | SI Trade |
08:03:33 - 28-Sep-26 |
| Unknown* | 0 | 29,169.00p | SI Trade |
08:03:21 - 28-Sep-26 |
| Unknown* | 0 | 29,170.00p | SI Trade |
08:03:11 - 28-Sep-26 |
| Unknown* | 0 | 29,170.00p | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | 29,169.00p | SI Trade |
08:02:51 - 28-Sep-26 |
| Unknown* | 0 | 29,174.00p | SI Trade |
08:02:37 - 28-Sep-26 |
| Unknown* | 0 | 29,172.00p | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | 29,179.00p | SI Trade |
08:02:19 - 28-Sep-26 |
| Unknown* | 0 | 29,176.00p | SI Trade |
08:02:12 - 28-Sep-26 |