| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 28,356.00p | Uncrossing Trade |
16:35:11 - 10-Jul-26 |
| Sell* | 5 | 28,365.00p | SI Trade |
16:29:59 - 10-Jul-26 |
| Buy* | 1 | 28,374.823p | Ordinary |
16:27:18 - 10-Jul-26 |
| Sell* | 1 | 28,388.00p | Automatic Execution |
16:25:46 - 10-Jul-26 |
| Unknown* | 0 | 28,389.00p | SI Trade |
16:24:44 - 10-Jul-26 |
| Sell* | 180 | 28,374.00p | Automatic Execution |
16:23:55 - 10-Jul-26 |
| Sell* | 120 | 28,381.00p | Automatic Execution |
16:23:55 - 10-Jul-26 |
| Sell* | 69 | 28,340.1401p | Ordinary |
16:19:56 - 10-Jul-26 |
| Unknown* | 0 | 28,345.00p | SI Trade |
16:18:59 - 10-Jul-26 |
| Sell* | 50 | 28,343.801p | Ordinary |
16:16:07 - 10-Jul-26 |
| Buy* | 1 | 28,311.00p | Automatic Execution |
15:58:28 - 10-Jul-26 |
| Buy* | 1 | 28,395.678p | Ordinary |
15:52:05 - 10-Jul-26 |
| Buy* | 6 | 28,399.015p | Ordinary |
15:48:52 - 10-Jul-26 |
| Sell* | 10 | 28,358.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Unknown* | 0 | 28,398.00p | SI Trade |
15:20:16 - 10-Jul-26 |
| Buy* | 30 | 28,374.239p | Ordinary |
15:18:15 - 10-Jul-26 |
| Unknown* | 0 | 28,353.00p | SI Trade |
15:17:05 - 10-Jul-26 |
| Unknown* | 0 | 28,372.00p | SI Trade |
15:08:42 - 10-Jul-26 |
| Sell* | 1 | 28,384.00p | SI Trade |
15:07:42 - 10-Jul-26 |
| Sell* | 626 | 28,357.535p | SI Trade |
14:47:36 - 10-Jul-26 |
| Unknown* | 0 | 28,292.00p | SI Trade |
14:36:28 - 10-Jul-26 |
| Sell* | 17 | 28,289.275p | Ordinary |
14:31:09 - 10-Jul-26 |
| Sell* | 1 | 28,257.00p | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 1 | 28,257.00p | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 17 | 28,274.597p | Ordinary |
14:29:31 - 10-Jul-26 |
| Sell* | 2 | 28,349.00p | SI Trade |
14:22:41 - 10-Jul-26 |
| Buy* | 11 | 28,390.642p | Ordinary |
14:09:01 - 10-Jul-26 |
| Unknown* | 0 | 28,379.00p | SI Trade |
14:02:05 - 10-Jul-26 |
| Unknown* | 0 | 28,348.00p | SI Trade |
13:57:29 - 10-Jul-26 |
| Unknown* | 0 | 28,346.00p | SI Trade |
13:55:21 - 10-Jul-26 |
| Sell* | 166 | 28,328.508p | Ordinary |
13:42:57 - 10-Jul-26 |
| Unknown* | 0 | 28,341.00p | SI Trade |
13:36:53 - 10-Jul-26 |
| Unknown* | 0 | 28,398.00p | SI Trade |
13:24:10 - 10-Jul-26 |
| Sell* | 48 | 28,427.647p | Ordinary |
13:15:23 - 10-Jul-26 |
| Unknown* | 0 | 28,363.00p | SI Trade |
13:09:06 - 10-Jul-26 |
| Unknown* | 0 | 28,358.00p | SI Trade |
13:03:11 - 10-Jul-26 |
| Buy* | 7 | 28,373.421p | Ordinary |
12:55:15 - 10-Jul-26 |
| Buy* | 1 | 28,392.00p | Automatic Execution |
12:47:30 - 10-Jul-26 |
| Unknown* | 0 | 28,380.00p | SI Trade |
12:46:20 - 10-Jul-26 |
| Sell* | 5 | 28,367.00p | SI Trade |
12:23:57 - 10-Jul-26 |
| Buy* | 17 | 28,371.942p | Ordinary |
12:17:18 - 10-Jul-26 |
| Buy* | 12 | 28,365.56p | Ordinary |
12:14:36 - 10-Jul-26 |
| Sell* | 8 | 28,350.751p | SI Trade |
12:09:00 - 10-Jul-26 |
| Sell* | 3 | 28,357.40p | Ordinary |
12:07:15 - 10-Jul-26 |
| Sell* | 4 | 28,357.40p | Ordinary |
12:07:14 - 10-Jul-26 |
| Sell* | 2 | 28,357.085p | Ordinary |
12:07:14 - 10-Jul-26 |
| Sell* | 9 | 28,357.118p | Ordinary |
12:07:13 - 10-Jul-26 |
| Buy* | 17 | 28,357.00p | Automatic Execution |
12:00:01 - 10-Jul-26 |
| Unknown* | 0 | 28,401.00p | SI Trade |
11:21:00 - 10-Jul-26 |
| Unknown* | 0 | 28,392.00p | SI Trade |
11:11:27 - 10-Jul-26 |
| Buy* | 35 | 28,404.198p | Ordinary |
11:07:13 - 10-Jul-26 |
| Sell* | 11 | 28,377.00p | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Buy* | 17 | 28,380.5699p | Ordinary |
10:45:37 - 10-Jul-26 |
| Sell* | 1 | 28,376.00p | Automatic Execution |
10:44:42 - 10-Jul-26 |
| Buy* | 45 | 28,358.9599p | Ordinary |
10:38:01 - 10-Jul-26 |
| Buy* | 1 | 28,373.00p | Automatic Execution |
10:30:21 - 10-Jul-26 |
| Sell* | 11 | 28,357.00p | Ordinary |
10:22:54 - 10-Jul-26 |
| Buy* | 15 | 28,359.229p | Ordinary |
10:15:38 - 10-Jul-26 |
| Sell* | 130 | 28,339.702p | Ordinary |
10:12:18 - 10-Jul-26 |
| Unknown* | 0 | 28,345.00p | SI Trade |
10:06:41 - 10-Jul-26 |
| Unknown* | 0 | 28,343.00p | SI Trade |
09:58:20 - 10-Jul-26 |
| Sell* | 11 | 28,335.841p | Ordinary |
09:57:32 - 10-Jul-26 |
| Buy* | 90 | 28,347.00p | Automatic Execution |
09:56:47 - 10-Jul-26 |
| Unknown* | 0 | 28,384.00p | SI Trade |
09:39:40 - 10-Jul-26 |
| Buy* | 10 | 28,366.462p | Ordinary |
09:38:07 - 10-Jul-26 |
| Buy* | 10 | 28,360.199p | Ordinary |
09:37:35 - 10-Jul-26 |
| Sell* | 80 | 28,356.00p | Automatic Execution |
09:37:05 - 10-Jul-26 |
| Sell* | 107 | 28,357.325p | Ordinary |
09:36:46 - 10-Jul-26 |
| Sell* | 1 | 28,385.00p | Automatic Execution |
09:25:03 - 10-Jul-26 |
| Unknown* | 0 | 28,388.00p | SI Trade |
09:05:49 - 10-Jul-26 |
| Unknown* | 0 | 28,383.00p | SI Trade |
09:04:07 - 10-Jul-26 |
| Unknown* | 0 | 28,380.00p | SI Trade |
09:03:51 - 10-Jul-26 |
| Sell* | 75 | 28,386.2001p | Ordinary |
09:01:10 - 10-Jul-26 |
| Buy* | 1 | 28,426.00p | Automatic Execution |
08:36:07 - 10-Jul-26 |
| Unknown* | 0 | 28,423.00p | SI Trade |
08:23:50 - 10-Jul-26 |
| Unknown* | 0 | 28,401.00p | SI Trade |
08:11:46 - 10-Jul-26 |
| Unknown* | 0 | 28,428.00p | SI Trade |
08:07:09 - 10-Jul-26 |
| Unknown* | 0 | 28,430.00p | SI Trade |
08:03:25 - 10-Jul-26 |
| Unknown* | 0 | 28,430.00p | SI Trade |
08:03:25 - 10-Jul-26 |
| Unknown* | 0 | 28,422.00p | SI Trade |
08:03:22 - 10-Jul-26 |
| Unknown* | 0 | 28,416.00p | SI Trade |
08:03:15 - 10-Jul-26 |
| Unknown* | 0 | 28,410.00p | SI Trade |
08:02:57 - 10-Jul-26 |
| Unknown* | 0 | 28,411.00p | SI Trade |
08:02:43 - 10-Jul-26 |
| Unknown* | 0 | 28,409.00p | SI Trade |
08:02:22 - 10-Jul-26 |
| Unknown* | 0 | 28,409.00p | SI Trade |
08:02:22 - 10-Jul-26 |
| Unknown* | 0 | 28,409.00p | SI Trade |
08:02:13 - 10-Jul-26 |
| Unknown* | 0 | 28,413.00p | SI Trade |
08:01:41 - 10-Jul-26 |
| Unknown* | 0 | 28,408.00p | SI Trade |
08:01:39 - 10-Jul-26 |
| Unknown* | 0 | 28,415.00p | SI Trade |
08:01:12 - 10-Jul-26 |
| Unknown* | 0 | 28,415.00p | SI Trade |
08:01:01 - 10-Jul-26 |
| Unknown* | 0 | 28,408.00p | SI Trade |
08:00:39 - 10-Jul-26 |
| Unknown* | 0 | 28,408.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Unknown* | 0 | 28,408.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Unknown* | 0 | 28,408.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Unknown* | 0 | 28,408.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Unknown* | 0 | 28,408.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Unknown* | 0 | 28,408.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Unknown* | 0 | 28,408.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Unknown* | 0 | 28,408.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Sell* | 2 | 28,408.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Buy* | 8 | 28,412.00p | Automatic Execution |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | 28,412.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Buy* | 5 | 28,412.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 28,412.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 28,412.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 28,412.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Buy* | 1 | 28,412.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 28,412.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 28,401.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 28,412.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Buy* | 2 | 28,412.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Sell* | 12 | 28,408.024p | SI Trade |
08:00:07 - 10-Jul-26 |
| Sell* | 16 | 28,408.057p | SI Trade |
08:00:07 - 10-Jul-26 |
| Sell* | 8 | 28,408.00p | Uncrossing Trade |
08:00:06 - 10-Jul-26 |
| Sell* | 11 | 28,571.00p | Uncrossing Trade |
16:35:29 - 09-Jul-26 |
| Buy* | 348 | 28,590.222p | Ordinary |
16:27:19 - 09-Jul-26 |
| Sell* | 573 | 28,591.702p | Ordinary |
16:23:46 - 09-Jul-26 |
| Sell* | 12 | 28,583.00p | Automatic Execution |
16:22:46 - 09-Jul-26 |
| Unknown* | 0 | 28,597.00p | SI Trade |
16:20:56 - 09-Jul-26 |
| Buy* | 25 | 28,576.593p | Ordinary |
16:18:19 - 09-Jul-26 |
| Sell* | 83 | 28,576.00p | Automatic Execution |
16:16:58 - 09-Jul-26 |
| Buy* | 340 | 28,574.00p | Automatic Execution |
16:16:58 - 09-Jul-26 |
| Unknown* | 0 | 28,580.00p | SI Trade |
16:06:22 - 09-Jul-26 |
| Unknown* | 0 | 28,596.00p | SI Trade |
16:00:51 - 09-Jul-26 |
| Unknown* | 0 | 28,559.00p | SI Trade |
15:50:57 - 09-Jul-26 |
| Sell* | 560 | 28,547.1401p | Ordinary |
15:29:17 - 09-Jul-26 |
| Unknown* | 0 | 28,524.00p | SI Trade |
15:23:13 - 09-Jul-26 |
| Sell* | 1 | 28,541.00p | Automatic Execution |
15:14:29 - 09-Jul-26 |
| Unknown* | 0 | 28,521.00p | SI Trade |
15:12:54 - 09-Jul-26 |
| Sell* | 150 | 28,572.214p | Ordinary |
15:07:55 - 09-Jul-26 |
| Unknown* | 0 | 28,607.00p | SI Trade |
15:05:53 - 09-Jul-26 |
| Buy* | 17 | 28,593.374p | Ordinary |
15:05:24 - 09-Jul-26 |
| Buy* | 1 | 28,585.00p | Automatic Execution |
15:02:36 - 09-Jul-26 |
| Unknown* | 0 | 28,534.00p | SI Trade |
14:59:18 - 09-Jul-26 |
| Unknown* | 0 | 28,529.00p | SI Trade |
14:58:35 - 09-Jul-26 |
| Buy* | 31 | 28,561.80p | Ordinary |
14:51:43 - 09-Jul-26 |
| Unknown* | 0 | 28,566.00p | SI Trade |
14:40:39 - 09-Jul-26 |
| Sell* | 34 | 28,571.752p | Ordinary |
14:39:22 - 09-Jul-26 |
| Sell* | 1 | 28,535.00p | SI Trade |
14:21:33 - 09-Jul-26 |
| Sell* | 38 | 28,476.2801p | Ordinary |
13:58:53 - 09-Jul-26 |
| Sell* | 1 | 28,491.00p | SI Trade |
13:50:19 - 09-Jul-26 |
| Sell* | 155 | 28,527.401p | Ordinary |
13:38:16 - 09-Jul-26 |
| Unknown* | 0 | 28,525.00p | SI Trade |
13:37:21 - 09-Jul-26 |
| Buy* | 5 | 28,513.367p | Ordinary |
13:13:04 - 09-Jul-26 |
| Buy* | 1 | 28,500.00p | SI Trade |
13:12:10 - 09-Jul-26 |
| Buy* | 100 | 28,447.826p | Ordinary |
12:52:33 - 09-Jul-26 |
| Sell* | 8 | 28,441.00p | SI Trade |
12:52:26 - 09-Jul-26 |
| Unknown* | 0 | 28,446.00p | SI Trade |
12:45:30 - 09-Jul-26 |
| Buy* | 82 | 28,429.525p | Ordinary |
12:38:35 - 09-Jul-26 |
| Buy* | 1 | 28,422.388p | Ordinary |
12:37:09 - 09-Jul-26 |
| Sell* | 6 | 28,413.2401p | Ordinary |
12:34:05 - 09-Jul-26 |
| Unknown* | 0 | 28,436.00p | SI Trade |
12:15:53 - 09-Jul-26 |
| Buy* | 1 | 28,431.00p | SI Trade |
12:11:56 - 09-Jul-26 |
| Sell* | 131 | 28,352.989p | Ordinary |
11:53:19 - 09-Jul-26 |
| Buy* | 7 | 28,382.23p | Ordinary |
11:50:22 - 09-Jul-26 |
| Unknown* | 0 | 28,396.00p | SI Trade |
11:41:40 - 09-Jul-26 |
| Buy* | 18 | 28,408.00p | Automatic Execution |
11:39:01 - 09-Jul-26 |
| Buy* | 9 | 28,404.027p | Ordinary |
11:35:34 - 09-Jul-26 |
| Sell* | 83 | 28,398.00p | Automatic Execution |
11:31:20 - 09-Jul-26 |
| Buy* | 7 | 28,412.802p | Ordinary |
11:29:41 - 09-Jul-26 |
| Sell* | 3 | 28,404.00p | Automatic Execution |
11:17:26 - 09-Jul-26 |
| Buy* | 170 | 28,403.634p | Ordinary |
11:01:13 - 09-Jul-26 |
| Buy* | 23 | 28,400.458p | Ordinary |
10:34:47 - 09-Jul-26 |
| Unknown* | 0 | 28,403.00p | SI Trade |
10:30:48 - 09-Jul-26 |
| Sell* | 41 | 28,414.09p | SI Trade |
10:30:14 - 09-Jul-26 |
| Buy* | 6 | 28,431.146p | Ordinary |
10:19:48 - 09-Jul-26 |
| Sell* | 30 | 28,415.00p | Automatic Execution |
10:15:18 - 09-Jul-26 |
| Buy* | 1 | 28,424.00p | Automatic Execution |
10:12:07 - 09-Jul-26 |
| Sell* | 122 | 28,421.676p | SI Trade |
09:59:21 - 09-Jul-26 |
| Buy* | 1 | 28,428.881p | Ordinary |
09:53:56 - 09-Jul-26 |
| Buy* | 42 | 28,424.568p | Ordinary |
09:46:46 - 09-Jul-26 |
| Buy* | 7 | 28,447.152p | Ordinary |
09:32:34 - 09-Jul-26 |
| Buy* | 10 | 28,456.331p | Ordinary |
09:26:11 - 09-Jul-26 |
| Buy* | 75 | 28,411.652p | Ordinary |
09:09:57 - 09-Jul-26 |
| Sell* | 6 | 28,395.00p | SI Trade |
09:05:35 - 09-Jul-26 |
| Buy* | 124 | 28,412.00p | Automatic Execution |
09:00:00 - 09-Jul-26 |
| Buy* | 1 | 28,419.00p | Automatic Execution |
08:54:58 - 09-Jul-26 |
| Unknown* | 0 | 28,481.00p | SI Trade |
08:52:39 - 09-Jul-26 |
| Buy* | 14 | 28,420.052p | Ordinary |
08:52:04 - 09-Jul-26 |
| Unknown* | 0 | 28,407.00p | SI Trade |
08:41:25 - 09-Jul-26 |
| Sell* | 83 | 28,371.00p | Automatic Execution |
08:31:09 - 09-Jul-26 |
| Buy* | 40 | 28,380.00p | Automatic Execution |
08:25:06 - 09-Jul-26 |
| Unknown* | 0 | 28,367.00p | SI Trade |
08:16:05 - 09-Jul-26 |
| Unknown* | 0 | 28,364.00p | SI Trade |
08:15:34 - 09-Jul-26 |
| Buy* | 18 | 28,362.00p | Ordinary |
08:15:31 - 09-Jul-26 |
| Unknown* | 0 | 28,346.00p | SI Trade |
08:14:47 - 09-Jul-26 |
| Unknown* | 0 | 28,382.00p | SI Trade |
08:12:07 - 09-Jul-26 |
| Sell* | 116 | 28,382.785p | Ordinary |
08:08:16 - 09-Jul-26 |
| Sell* | 20 | 28,376.1801p | Ordinary |
08:04:43 - 09-Jul-26 |
| Buy* | 11 | 28,391.588p | Ordinary |
08:03:56 - 09-Jul-26 |
| Unknown* | 0 | 28,399.00p | SI Trade |
08:02:47 - 09-Jul-26 |
| Unknown* | 0 | 28,396.00p | SI Trade |
08:01:42 - 09-Jul-26 |
| Unknown* | 0 | 28,388.00p | SI Trade |
08:01:26 - 09-Jul-26 |
| Unknown* | 0 | 28,390.00p | SI Trade |
08:00:55 - 09-Jul-26 |
| Unknown* | 0 | 28,390.00p | SI Trade |
08:00:45 - 09-Jul-26 |
| Unknown* | 0 | 28,389.00p | SI Trade |
08:00:44 - 09-Jul-26 |
| Unknown* | 0 | 28,389.00p | SI Trade |
08:00:44 - 09-Jul-26 |
| Unknown* | 0 | 28,389.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 28,389.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 28,389.00p | SI Trade |
08:00:34 - 09-Jul-26 |