| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31,052.00 | 31,366.00 | 31,031.00 | 31,277.00 | 3,657 |
| 19th May 2026 (Tue) | 31,493.00 | 31,552.00 | 30,985.00 | 31,185.00 | 7,074 |
| 18th May 2026 (Mon) | 31,592.00 | 31,638.00 | 31,435.00 | 31,451.00 | 2,316 |
| 15th May 2026 (Fri) | 31,760.00 | 31,864.00 | 31,390.00 | 31,661.00 | 3,834 |
| 14th May 2026 (Thu) | 32,241.00 | 32,335.00 | 32,140.00 | 32,277.00 | 5,624 |
| 13th May 2026 (Wed) | 32,276.00 | 32,340.00 | 32,111.00 | 32,227.00 | 4,926 |
| 12th May 2026 (Tue) | 32,192.00 | 32,276.00 | 32,004.00 | 32,004.00 | 4,563 |
| 11th May 2026 (Mon) | 31,933.00 | 32,306.00 | 31,774.00 | 32,183.00 | 5,667 |
| 8th May 2026 (Fri) | 32,280.00 | 32,347.00 | 32,091.00 | 32,091.00 | 4,055 |
| 7th May 2026 (Thu) | 32,337.00 | 32,430.00 | 32,207.00 | 32,338.00 | 5,421 |
| 6th May 2026 (Wed) | 31,888.00 | 32,168.00 | 31,869.00 | 32,029.00 | 5,465 |
| 5th May 2026 (Tue) | 31,203.00 | 31,389.00 | 31,138.00 | 31,330.00 | 5,431 |
| 4th May 2026 (Mon) | 31,595.00 | 31,595.00 | 31,595.00 | 31,595.00 | 0 |
| 1st May 2026 (Fri) | 31,351.00 | 31,679.00 | 31,146.00 | 31,595.00 | 6,900 |
| 30th Apr 2026 (Thu) | 31,631.00 | 31,899.00 | 31,584.00 | 31,601.50 | 6,819 |
| 29th Apr 2026 (Wed) | 31,541.00 | 31,541.00 | 31,090.00 | 31,276.00 | 6,085 |
| 28th Apr 2026 (Tue) | 31,802.00 | 31,858.00 | 31,370.00 | 31,428.00 | 12,464 |
| 27th Apr 2026 (Mon) | 32,319.00 | 32,340.00 | 32,000.00 | 32,041.00 | 6,079 |
| 24th Apr 2026 (Fri) | 32,218.00 | 32,538.00 | 32,194.00 | 32,461.00 | 6,978 |
| 23rd Apr 2026 (Thu) | 32,437.00 | 32,648.00 | 32,227.00 | 32,547.00 | 6,166 |
| 22nd Apr 2026 (Wed) | 32,742.00 | 32,760.00 | 32,513.00 | 32,513.00 | 5,016 |
| 21st Apr 2026 (Tue) | 32,810.00 | 32,926.00 | 32,443.00 | 32,613.00 | 7,309 |
| 20th Apr 2026 (Mon) | 32,986.00 | 33,131.00 | 32,862.00 | 32,947.00 | 9,142 |
| 17th Apr 2026 (Fri) | 32,897.00 | 33,415.00 | 32,831.00 | 33,359.00 | 12,242 |
| 16th Apr 2026 (Thu) | 33,008.00 | 33,050.00 | 32,789.00 | 32,950.00 | 10,599 |
| 15th Apr 2026 (Wed) | 32,949.00 | 33,052.00 | 32,811.00 | 32,817.00 | 11,355 |
| 14th Apr 2026 (Tue) | 32,842.00 | 32,894.00 | 32,587.00 | 32,863.00 | 12,514 |
| 13th Apr 2026 (Mon) | 32,727.00 | 32,784.00 | 32,469.00 | 32,471.50 | 10,873 |
| 10th Apr 2026 (Fri) | 32,852.00 | 33,014.00 | 32,759.00 | 32,921.00 | 10,459 |
| 9th Apr 2026 (Thu) | 32,667.00 | 33,128.00 | 32,667.00 | 33,128.00 | 6,979 |
| 8th Apr 2026 (Wed) | 33,308.00 | 33,334.00 | 32,708.00 | 32,862.00 | 11,173 |
| 7th Apr 2026 (Tue) | 32,644.00 | 32,807.00 | 32,335.00 | 32,564.00 | 9,831 |
| 6th Apr 2026 (Mon) | 32,780.50 | 32,780.50 | 32,780.50 | 32,780.50 | 0 |
| 3rd Apr 2026 (Fri) | 32,780.50 | 32,780.50 | 32,780.50 | 32,780.50 | 0 |
| 2nd Apr 2026 (Thu) | 32,307.00 | 32,909.00 | 32,264.00 | 32,780.50 | 9,746 |
| 1st Apr 2026 (Wed) | 33,058.00 | 33,318.00 | 32,938.00 | 33,318.00 | 15,895 |
| 31st Mar 2026 (Tue) | 32,048.00 | 32,493.00 | 31,911.00 | 32,455.00 | 12,916 |
| 30th Mar 2026 (Mon) | 31,735.00 | 32,128.00 | 31,686.00 | 31,914.00 | 12,290 |
| 27th Mar 2026 (Fri) | 31,016.00 | 31,733.00 | 30,758.00 | 31,585.00 | 18,423 |
| 26th Mar 2026 (Thu) | 30,987.00 | 31,085.00 | 30,559.00 | 30,559.00 | 10,231 |
| 25th Mar 2026 (Wed) | 31,489.00 | 31,745.00 | 31,400.00 | 31,598.00 | 15,354 |
| 24th Mar 2026 (Tue) | 30,472.00 | 30,762.00 | 30,236.00 | 30,660.00 | 16,709 |
| 23rd Mar 2026 (Mon) | 29,452.00 | 31,085.00 | 29,395.00 | 30,367.00 | 42,669 |