| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29,148.00 | 29,148.00 | 28,815.00 | 28,817.00 | 5,446 |
| 25th Sep 2026 (Fri) | 29,974.00 | 30,174.00 | 29,848.00 | 29,976.00 | 2,628 |
| 24th Sep 2026 (Thu) | 29,975.00 | 29,976.00 | 29,789.00 | 29,792.00 | 3,283 |
| 23rd Sep 2026 (Wed) | 30,157.00 | 30,157.00 | 29,946.00 | 29,946.00 | 1,471 |
| 22nd Sep 2026 (Tue) | 29,938.00 | 30,142.00 | 29,847.00 | 30,097.00 | 3,433 |
| 21st Sep 2026 (Mon) | 30,170.00 | 30,260.00 | 29,999.00 | 30,188.00 | 4,978 |
| 18th Sep 2026 (Fri) | 30,432.00 | 30,484.00 | 30,177.00 | 30,196.00 | 2,962 |
| 17th Sep 2026 (Thu) | 29,814.00 | 30,311.00 | 29,814.00 | 30,272.00 | 8,644 |
| 16th Sep 2026 (Wed) | 29,789.00 | 30,028.00 | 29,789.00 | 29,967.00 | 3,359 |
| 15th Sep 2026 (Tue) | 29,555.00 | 29,555.00 | 29,353.00 | 29,459.00 | 2,522 |
| 14th Sep 2026 (Mon) | 29,695.00 | 29,698.00 | 29,358.00 | 29,520.00 | 7,680 |
| 11th Sep 2026 (Fri) | 29,839.00 | 30,150.00 | 29,684.00 | 29,977.00 | 4,274 |
| 10th Sep 2026 (Thu) | 30,271.00 | 30,271.00 | 29,716.00 | 29,936.00 | 2,797 |
| 9th Sep 2026 (Wed) | 30,092.00 | 30,282.00 | 30,029.00 | 30,127.00 | 4,259 |
| 8th Sep 2026 (Tue) | 30,166.00 | 30,166.00 | 30,105.00 | 30,139.00 | 2,838 |
| 7th Sep 2026 (Mon) | 30,118.00 | 30,278.00 | 30,079.00 | 30,208.00 | 2,802 |
| 4th Sep 2026 (Fri) | 30,548.00 | 30,713.00 | 30,160.00 | 30,438.00 | 3,834 |
| 3rd Sep 2026 (Thu) | 30,375.00 | 30,867.00 | 30,375.00 | 30,853.00 | 6,941 |
| 2nd Sep 2026 (Wed) | 29,693.00 | 30,180.00 | 29,620.00 | 30,030.00 | 4,511 |
| 1st Sep 2026 (Tue) | 30,329.00 | 30,349.00 | 29,691.00 | 29,908.00 | 11,926 |
| 31st Aug 2026 (Mon) | 31,168.00 | 31,168.00 | 31,168.00 | 31,168.00 | 0 |
| 28th Aug 2026 (Fri) | 31,468.00 | 31,572.00 | 31,056.00 | 31,168.00 | 6,400 |
| 27th Aug 2026 (Thu) | 31,377.00 | 31,424.00 | 31,150.00 | 31,373.00 | 20,277 |
| 26th Aug 2026 (Wed) | 31,540.00 | 31,540.00 | 31,343.00 | 31,368.00 | 44,097 |
| 25th Aug 2026 (Tue) | 31,559.00 | 31,618.00 | 31,321.00 | 31,618.00 | 27,437 |
| 24th Aug 2026 (Mon) | 31,600.00 | 31,784.00 | 31,491.00 | 31,770.00 | 34,764 |
| 21st Aug 2026 (Fri) | 30,996.00 | 31,334.00 | 30,986.00 | 31,334.00 | 30,681 |
| 20th Aug 2026 (Thu) | 30,600.00 | 30,833.00 | 30,305.00 | 30,753.00 | 28,621 |
| 19th Aug 2026 (Wed) | 29,771.00 | 30,586.00 | 29,765.00 | 30,566.00 | 20,591 |
| 18th Aug 2026 (Tue) | 30,142.00 | 30,150.00 | 29,823.00 | 29,867.00 | 19,733 |
| 17th Aug 2026 (Mon) | 30,109.00 | 30,257.00 | 29,976.00 | 30,257.00 | 5,473 |
| 14th Aug 2026 (Fri) | 29,773.00 | 30,075.00 | 29,750.00 | 30,029.00 | 15,837 |
| 13th Aug 2026 (Thu) | 30,130.00 | 30,216.00 | 29,926.00 | 29,978.00 | 8,945 |
| 12th Aug 2026 (Wed) | 30,233.00 | 30,416.00 | 30,233.00 | 30,323.00 | 5,376 |
| 11th Aug 2026 (Tue) | 29,983.00 | 30,225.00 | 29,945.00 | 30,062.00 | 4,921 |
| 10th Aug 2026 (Mon) | 29,956.00 | 29,956.00 | 29,795.00 | 29,830.00 | 6,277 |
| 7th Aug 2026 (Fri) | 29,620.00 | 30,000.00 | 29,538.00 | 29,901.00 | 8,224 |
| 6th Aug 2026 (Thu) | 29,324.00 | 29,485.00 | 29,145.00 | 29,300.00 | 6,109 |
| 5th Aug 2026 (Wed) | 28,777.00 | 29,331.00 | 28,588.00 | 29,312.00 | 8,804 |
| 4th Aug 2026 (Tue) | 28,069.00 | 28,200.00 | 27,925.00 | 28,128.00 | 5,912 |
| 3rd Aug 2026 (Mon) | 28,001.00 | 28,001.00 | 27,817.00 | 27,854.00 | 2,999 |
| 31st Jul 2026 (Fri) | 28,107.00 | 28,113.00 | 27,817.00 | 27,817.00 | 7,014 |
| 30th Jul 2026 (Thu) | 28,063.00 | 28,358.00 | 28,063.00 | 28,271.00 | 3,179 |
| 29th Jul 2026 (Wed) | 28,202.00 | 28,220.00 | 27,937.00 | 27,998.00 | 1,956 |