| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28,408.00 | 28,426.00 | 28,257.00 | 28,356.00 | 2,299 |
| 9th Jul 2026 (Thu) | 28,383.00 | 28,585.00 | 28,371.00 | 28,571.00 | 3,926 |
| 8th Jul 2026 (Wed) | 28,629.00 | 28,629.00 | 27,989.00 | 27,984.00 | 4,018 |
| 7th Jul 2026 (Tue) | 28,635.00 | 28,912.00 | 28,601.00 | 28,731.00 | 4,665 |
| 6th Jul 2026 (Mon) | 28,887.00 | 28,937.00 | 28,737.00 | 28,820.00 | 4,009 |
| 3rd Jul 2026 (Fri) | 28,965.00 | 29,054.00 | 28,952.00 | 28,952.00 | 5,279 |
| 2nd Jul 2026 (Thu) | 28,288.00 | 28,654.00 | 28,255.00 | 28,650.00 | 3,181 |
| 1st Jul 2026 (Wed) | 27,827.00 | 28,660.00 | 27,775.00 | 28,505.00 | 5,580 |
| 30th Jun 2026 (Tue) | 28,203.00 | 28,372.00 | 28,144.00 | 28,175.00 | 4,064 |
| 29th Jun 2026 (Mon) | 28,482.00 | 28,541.00 | 28,114.00 | 28,154.00 | 5,527 |
| 26th Jun 2026 (Fri) | 28,342.00 | 28,737.00 | 28,303.00 | 28,655.00 | 7,241 |
| 25th Jun 2026 (Thu) | 28,014.00 | 28,400.00 | 27,990.00 | 28,257.00 | 12,847 |
| 24th Jun 2026 (Wed) | 28,752.00 | 28,791.00 | 28,000.00 | 28,249.00 | 11,837 |
| 23rd Jun 2026 (Tue) | 28,854.00 | 29,091.00 | 28,771.00 | 29,058.00 | 5,468 |
| 22nd Jun 2026 (Mon) | 29,495.00 | 29,522.00 | 29,320.00 | 29,321.00 | 3,078 |
| 19th Jun 2026 (Fri) | 29,171.00 | 29,307.00 | 29,113.00 | 29,131.00 | 4,446 |
| 18th Jun 2026 (Thu) | 30,024.00 | 30,049.00 | 29,667.00 | 29,667.00 | 6,358 |
| 17th Jun 2026 (Wed) | 29,965.00 | 30,191.00 | 29,889.00 | 30,191.00 | 6,139 |
| 16th Jun 2026 (Tue) | 29,938.00 | 30,059.00 | 29,882.00 | 29,896.00 | 4,520 |
| 15th Jun 2026 (Mon) | 29,736.00 | 30,161.00 | 29,726.00 | 30,080.00 | 6,595 |
| 12th Jun 2026 (Fri) | 28,965.00 | 29,230.00 | 28,936.00 | 29,174.00 | 6,369 |
| 11th Jun 2026 (Thu) | 28,397.00 | 28,519.00 | 28,201.00 | 28,376.00 | 10,654 |
| 10th Jun 2026 (Wed) | 29,139.00 | 29,151.00 | 28,556.00 | 28,601.00 | 14,541 |
| 9th Jun 2026 (Tue) | 30,076.00 | 30,158.00 | 29,631.00 | 29,631.00 | 3,490 |
| 8th Jun 2026 (Mon) | 29,962.00 | 30,147.00 | 29,836.00 | 30,147.00 | 6,677 |
| 5th Jun 2026 (Fri) | 30,758.00 | 30,808.00 | 30,135.00 | 30,164.00 | 6,534 |
| 4th Jun 2026 (Thu) | 30,864.00 | 31,048.00 | 30,836.00 | 30,888.00 | 4,184 |
| 3rd Jun 2026 (Wed) | 30,783.00 | 30,840.00 | 30,600.00 | 30,669.00 | 3,693 |
| 2nd Jun 2026 (Tue) | 31,231.00 | 31,248.00 | 31,024.00 | 31,040.00 | 2,055 |
| 1st Jun 2026 (Mon) | 31,013.00 | 31,073.00 | 30,798.00 | 30,889.00 | 2,986 |
| 29th May 2026 (Fri) | 31,228.00 | 31,612.00 | 31,211.00 | 31,523.00 | 6,402 |
| 28th May 2026 (Thu) | 30,364.00 | 30,946.00 | 30,331.00 | 30,946.00 | 6,285 |
| 27th May 2026 (Wed) | 30,950.00 | 31,054.00 | 30,406.00 | 30,668.00 | 7,526 |
| 26th May 2026 (Tue) | 31,199.00 | 31,235.00 | 31,086.00 | 31,096.00 | 3,889 |
| 25th May 2026 (Mon) | 31,202.00 | 31,202.00 | 31,202.00 | 31,202.00 | 0 |
| 22nd May 2026 (Fri) | 31,291.00 | 31,338.00 | 31,096.00 | 31,202.00 | 3,148 |
| 21st May 2026 (Thu) | 31,259.00 | 31,337.00 | 31,153.00 | 31,218.00 | 3,649 |
| 20th May 2026 (Wed) | 31,052.00 | 31,366.00 | 31,031.00 | 31,277.00 | 3,657 |
| 19th May 2026 (Tue) | 31,493.00 | 31,552.00 | 30,985.00 | 31,185.00 | 7,074 |
| 18th May 2026 (Mon) | 31,592.00 | 31,638.00 | 31,435.00 | 31,451.00 | 2,316 |
| 15th May 2026 (Fri) | 31,760.00 | 31,864.00 | 31,390.00 | 31,661.00 | 3,834 |
| 14th May 2026 (Thu) | 32,241.00 | 32,335.00 | 32,140.00 | 32,277.00 | 5,624 |
| 13th May 2026 (Wed) | 32,276.00 | 32,340.00 | 32,111.00 | 32,227.00 | 4,926 |
| 12th May 2026 (Tue) | 32,192.00 | 32,276.00 | 32,004.00 | 32,004.00 | 4,563 |
| 11th May 2026 (Mon) | 31,933.00 | 32,306.00 | 31,774.00 | 32,183.00 | 5,667 |