Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Gold (PHGP) Share Price

Price 29,503.00p on 11-12-2025 at 19:40:08
Change 203.00p 0.69%
Buy 29,505.00p
Sell 29,495.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 29,503.00p
Day's Volume: 12,988
Last Close: 29,503.00p
Open: 29,324.00p
ISIN: JE00B1VS3770
Day's Range 29,209.00p - 29,503.00p
52wk Range: 19,241.00p - 30,163.00p
Market Capitalisation: £N/A
VWAP: 29,344.31906p
Shares in Issue: N/A

Sector:

Wt Phys Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 29,503.00p Suspected BUY Trade
 16:35:24 - 11-Dec-25
Buy* 170 29,503.409p Ordinary
 16:22:17 - 11-Dec-25
Sell* 33 29,476.3001p Ordinary
 16:18:13 - 11-Dec-25
Buy* 15 29,469.0899p Ordinary
 16:15:19 - 11-Dec-25
Buy* 1 29,474.00p Automatic Execution
 16:15:01 - 11-Dec-25
Buy* 2 29,474.00p Automatic Execution
 16:15:01 - 11-Dec-25
Buy* 15 29,467.00p Automatic Execution
 16:14:09 - 11-Dec-25
Buy* 1 29,478.00p Automatic Execution
 16:13:23 - 11-Dec-25
Buy* 7 29,478.00p Automatic Execution
 16:13:23 - 11-Dec-25
Buy* 7 29,478.00p Automatic Execution
 16:13:23 - 11-Dec-25
See more Wt Phys Gold trades

Wt Phys Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29,324.00 29,503.00 29,209.00 29,503.00 12,988
10th Dec 2025 (Wed) 29,340.00 29,361.00 29,240.00 29,300.00 7,625
9th Dec 2025 (Tue) 29,183.00 29,435.00 29,180.00 29,427.00 9,807
8th Dec 2025 (Mon) 29,358.00 29,414.00 29,169.00 29,298.50 3,841
5th Dec 2025 (Fri) 29,416.00 29,588.00 29,344.00 29,409.00 9,335
4th Dec 2025 (Thu) 29,237.00 29,338.00 29,164.00 29,338.00 7,690
3rd Dec 2025 (Wed) 29,535.00 29,639.00 29,385.00 29,431.00 7,090
2nd Dec 2025 (Tue) 29,647.00 29,739.00 29,353.00 29,485.00 20,675
1st Dec 2025 (Mon) 29,886.00 29,941.00 29,619.00 29,748.00 6,612
28th Nov 2025 (Fri) 29,316.00 29,549.00 29,251.00 29,549.00 4,655
27th Nov 2025 (Thu) 29,227.00 29,354.00 29,155.00 29,159.00 4,048
26th Nov 2025 (Wed) 29,400.00 29,543.00 29,150.00 29,255.00 11,067
25th Nov 2025 (Tue) 29,304.00 29,343.00 29,020.00 29,189.00 27,964
24th Nov 2025 (Mon) 28,861.00 29,080.00 28,820.00 29,065.00 11,999
21st Nov 2025 (Fri) 28,658.00 29,005.00 28,623.00 28,938.00 9,645
20th Nov 2025 (Thu) 28,903.00 29,110.00 28,769.00 28,884.00 10,138
19th Nov 2025 (Wed) 28,895.00 29,291.00 28,880.00 28,977.00 6,381
18th Nov 2025 (Tue) 28,360.00 28,826.00 28,360.00 28,775.00 27,436
17th Nov 2025 (Mon) 28,856.00 28,890.00 28,643.00 28,734.00 4,870
14th Nov 2025 (Fri) 29,587.00 29,622.00 28,459.00 28,966.00 8,316
13th Nov 2025 (Thu) 29,863.00 30,000.00 29,557.00 29,646.00 7,996
12th Nov 2025 (Wed) 29,138.00 29,701.00 28,900.00 29,701.00 9,086
11th Nov 2025 (Tue) 29,260.00 29,364.00 28,956.00 29,020.00 17,552
See more Wt Phys Gold price history

Wt Phys Gold (PHGP) Regulatory News

Date Source Headline
See more Wt Phys Gold regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered