Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Gold (PHGP) Share Price

Price 32,780.50p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 32,792.00p
Sell 32,769.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 32,787.835p
Day's Volume: 0
Last Close: 32,780.50p
Open: 0.00p
ISIN: JE00B1VS3770
Day's Range 0.00p - 0.00p
52wk Range: 21,738.00p - 37,746.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

WisdomTree Physical Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 32,787.835p Ordinary
 16:28:44 - 02-Apr-26
Buy* 181 32,783.00p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 184 32,784.2001p Ordinary
 16:28:19 - 02-Apr-26
Sell* 3 32,767.9999p Ordinary
 16:26:51 - 02-Apr-26
Buy* 16 32,712.00p Automatic Execution
 16:25:41 - 02-Apr-26
Buy* 36 32,712.00p Automatic Execution
 16:25:41 - 02-Apr-26
Sell* 10 32,713.00p Automatic Execution
 16:25:41 - 02-Apr-26
Buy* 30 32,720.00p Automatic Execution
 16:24:50 - 02-Apr-26
Sell* 62 32,703.6001p Ordinary
 16:24:05 - 02-Apr-26
Sell* 126 32,733.00p Automatic Execution
 16:23:35 - 02-Apr-26
See more WisdomTree Physical Gold trades

WisdomTree Physical Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32,780.50 32,780.50 32,780.50 32,780.50 0
2nd Apr 2026 (Thu) 32,307.00 32,909.00 32,264.00 32,780.50 9,746
1st Apr 2026 (Wed) 33,058.00 33,318.00 32,938.00 33,318.00 15,895
31st Mar 2026 (Tue) 32,048.00 32,493.00 31,911.00 32,455.00 12,916
30th Mar 2026 (Mon) 31,735.00 32,128.00 31,686.00 31,914.00 12,290
27th Mar 2026 (Fri) 31,016.00 31,733.00 30,758.00 31,585.00 18,423
26th Mar 2026 (Thu) 30,987.00 31,085.00 30,559.00 30,559.00 10,231
25th Mar 2026 (Wed) 31,489.00 31,745.00 31,400.00 31,598.00 15,354
24th Mar 2026 (Tue) 30,472.00 30,762.00 30,236.00 30,660.00 16,709
23rd Mar 2026 (Mon) 29,452.00 31,085.00 29,395.00 30,367.00 42,669
20th Mar 2026 (Fri) 32,543.00 32,683.00 31,704.00 31,947.00 18,679
19th Mar 2026 (Thu) 33,114.00 33,194.00 31,500.00 31,941.50 33,417
18th Mar 2026 (Wed) 34,742.00 34,745.00 33,786.00 34,006.00 15,225
17th Mar 2026 (Tue) 35,046.00 35,078.00 34,668.00 34,828.50 8,022
16th Mar 2026 (Mon) 35,036.00 35,166.00 34,845.00 34,814.00 11,677
13th Mar 2026 (Fri) 35,559.00 35,811.00 35,250.00 35,405.00 7,422
12th Mar 2026 (Thu) 35,941.00 36,000.00 35,695.00 35,710.50 7,772
11th Mar 2026 (Wed) 35,930.00 35,930.00 35,759.00 35,809.00 8,144
10th Mar 2026 (Tue) 35,751.00 36,143.00 35,698.00 36,103.00 9,657
9th Mar 2026 (Mon) 35,522.00 35,714.00 35,240.00 35,382.00 9,790
6th Mar 2026 (Fri) 35,582.00 35,883.00 35,309.00 35,628.00 7,441
5th Mar 2026 (Thu) 35,953.00 35,997.00 35,274.00 35,321.00 9,012
See more WisdomTree Physical Gold price history

WisdomTree Physical Gold (PHGP) Regulatory News

Date Source Headline
See more WisdomTree Physical Gold regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered