Price | 22,800.50p on 29-05-2025 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell PHGP Shares |
Wt Phys Gold (PHGP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 22,833.00p | SI Trade |
16:13:12 - 28-May-25 |
Sell* | 133 | 22,794.00p | Automatic Execution |
16:06:25 - 28-May-25 |
Sell* | 10 | 22,794.00p | Automatic Execution |
16:06:25 - 28-May-25 |
Buy* | 1 | 22,832.00p | Automatic Execution |
15:44:30 - 28-May-25 |
Buy* | 375 | 22,854.00p | Automatic Execution |
15:29:13 - 28-May-25 |
Sell* | 50 | 22,835.00p | Automatic Execution |
15:13:21 - 28-May-25 |
Unknown* | 0 | 22,850.00p | SI Trade |
15:02:30 - 28-May-25 |
Unknown* | 0 | 22,882.00p | SI Trade |
14:59:12 - 28-May-25 |
Unknown* | 0 | 22,883.00p | SI Trade |
14:58:40 - 28-May-25 |
Unknown* | 0 | 22,879.00p | SI Trade |
14:50:02 - 28-May-25 |
Wt Phys Gold (PHGP) Regulatory News |
||
Date | Source | Headline |
---|