Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Gold (PHGP) Share Price

Price 22,477.00p on 02-04-2025 at 18:00:05
Change -85.50p -0.38%
Buy 22,473.00p
Sell 22,459.00p
Buy / Sell PHGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 22,465.00p
Day's Volume: 5,882
Last Close: 22,466.00p
Open: 22,509.00p
ISIN: JE00B1VS3770
Day's Range 22,468.00p - 22,607.00p
52wk Range: 16,830.00p - 22,679.00p
Market Capitalisation: £N/A
VWAP: 22,513.8893p
Shares in Issue: N/A

Sector:

Wt Phys Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 22,465.00p SI Trade
 16:28:21 - 02-Apr-25
Sell* 4 22,460.00p SI Trade
 16:28:21 - 02-Apr-25
Unknown* 0 22,462.00p SI Trade
 16:28:14 - 02-Apr-25
Unknown* 0 22,462.00p SI Trade
 16:28:14 - 02-Apr-25
Unknown* 0 22,468.00p SI Trade
 16:27:41 - 02-Apr-25
Unknown* 0 22,463.00p SI Trade
 16:27:12 - 02-Apr-25
Sell* 95 22,477.00p Automatic Execution
 16:21:42 - 02-Apr-25
Unknown* 0 22,498.00p SI Trade
 16:19:18 - 02-Apr-25
Buy* 9 22,498.00p Automatic Execution
 16:19:15 - 02-Apr-25
Unknown* 0 22,499.00p SI Trade
 16:19:15 - 02-Apr-25
See more Wt Phys Gold trades

Wt Phys Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 22,509.00 22,607.00 22,468.00 22,466.00 5,882
1st Apr 2025 (Tue) 22,616.00 22,679.00 22,573.00 22,551.50 10,610
31st Mar 2025 (Mon) 22,419.00 22,569.00 22,384.00 22,521.00 5,335
28th Mar 2025 (Fri) 22,173.00 22,229.00 22,098.00 22,221.00 1,522
27th Mar 2025 (Thu) 21,935.00 22,038.00 21,902.00 21,964.00 830
26th Mar 2025 (Wed) 21,889.00 21,901.00 21,791.00 21,833.50 1,103
25th Mar 2025 (Tue) 21,745.00 21,960.00 21,739.00 21,756.00 2,074
24th Mar 2025 (Mon) 21,777.00 21,816.00 21,713.00 21,750.00 4,849
21st Mar 2025 (Fri) 21,840.00 21,926.00 21,665.00 21,778.00 4,162
20th Mar 2025 (Thu) 21,864.00 21,912.00 21,800.00 21,853.50 3,605
19th Mar 2025 (Wed) 21,828.00 21,846.00 21,753.00 21,823.00 2,802
18th Mar 2025 (Tue) 21,666.00 21,839.00 21,656.00 21,768.00 2,792
17th Mar 2025 (Mon) 21,532.00 21,849.00 21,357.00 21,516.50 4,058
14th Mar 2025 (Fri) 21,558.00 21,661.00 21,386.00 21,562.50 4,030
13th Mar 2025 (Thu) 21,141.00 21,456.00 21,141.00 21,461.50 2,082
12th Mar 2025 (Wed) 21,018.00 21,096.00 20,970.00 21,113.50 7,227
11th Mar 2025 (Tue) 20,946.00 21,047.00 20,946.00 21,012.50 949
10th Mar 2025 (Mon) 21,028.00 21,070.00 20,906.00 20,996.50 2,262
7th Mar 2025 (Fri) 21,092.00 21,141.00 21,054.00 21,066.00 2,727
6th Mar 2025 (Thu) 21,028.00 21,098.00 20,943.00 21,079.50 3,385
5th Mar 2025 (Wed) 21,225.00 21,244.00 21,071.00 21,220.00 3,058
4th Mar 2025 (Tue) 21,270.00 21,429.00 21,270.00 21,337.50 3,857
3rd Mar 2025 (Mon) 21,201.00 21,222.00 21,098.00 21,199.50 1,820
See more Wt Phys Gold price history

Wt Phys Gold (PHGP) Regulatory News

Date Source Headline
See more Wt Phys Gold regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered