Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Gold (PHGP) Share Price

Price 25,350.00p on 19-09-2025 at 18:50:07
Change 365.00p 1.46%
Buy 25,355.00p
Sell 25,348.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 25,375.00p
Day's Volume: 6,283
Last Close: 25,350.00p
Open: 25,137.00p
ISIN: JE00B1VS3770
Day's Range 25,137.00p - 25,350.00p
52wk Range: 18,333.00p - 25,350.00p
Market Capitalisation: £N/A
VWAP: 25,238.89893p
Shares in Issue: N/A

Sector:

Wt Phys Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25,375.00p SI Trade
 16:23:46 - 19-Sep-25
Unknown* 0 25,379.00p SI Trade
 16:22:17 - 19-Sep-25
Sell* 59 25,336.383p Ordinary
 16:11:39 - 19-Sep-25
Unknown* 0 25,307.00p SI Trade
 16:10:20 - 19-Sep-25
Unknown* 0 25,323.00p SI Trade
 16:08:08 - 19-Sep-25
Unknown* 0 25,323.00p SI Trade
 16:08:06 - 19-Sep-25
Buy* 118 25,328.901p Ordinary
 16:03:32 - 19-Sep-25
Unknown* 0 25,319.00p SI Trade
 16:00:23 - 19-Sep-25
Sell* 2 25,306.00p Automatic Execution
 15:58:47 - 19-Sep-25
Sell* 2 25,320.00p Automatic Execution
 15:57:34 - 19-Sep-25
See more Wt Phys Gold trades

Wt Phys Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25,137.00 25,350.00 25,137.00 25,350.00 6,283
18th Sep 2025 (Thu) 24,892.00 25,061.00 24,892.00 24,985.00 4,640
17th Sep 2025 (Wed) 25,096.00 25,113.00 24,988.00 25,113.00 2,219
16th Sep 2025 (Tue) 25,212.00 25,246.00 25,123.00 25,109.50 7,340
15th Sep 2025 (Mon) 24,957.00 25,099.00 24,893.00 25,096.50 2,545
12th Sep 2025 (Fri) 25,053.00 25,081.00 25,031.00 25,030.50 3,691
11th Sep 2025 (Thu) 25,018.00 25,018.00 24,921.00 24,935.00 3,806
10th Sep 2025 (Wed) 25,080.00 25,139.00 25,020.00 25,035.00 5,208
9th Sep 2025 (Tue) 25,027.00 25,194.00 24,991.00 25,036.00 10,825
8th Sep 2025 (Mon) 24,778.00 25,054.00 24,778.00 24,999.00 5,190
5th Sep 2025 (Fri) 24,581.00 24,720.00 24,504.00 24,692.50 6,557
4th Sep 2025 (Thu) 24,502.00 24,596.00 24,483.00 24,553.00 6,119
3rd Sep 2025 (Wed) 24,600.00 24,686.00 24,535.00 24,682.00 6,180
2nd Sep 2025 (Tue) 23,983.00 24,454.00 23,981.00 24,441.00 9,908
1st Sep 2025 (Mon) 23,942.00 23,944.00 23,854.00 23,876.50 3,791
29th Aug 2025 (Fri) 23,522.00 23,746.00 23,514.00 23,740.00 5,143
28th Aug 2025 (Thu) 23,400.00 23,494.00 23,381.00 23,469.00 1,884
27th Aug 2025 (Wed) 23,444.00 23,444.00 23,382.00 23,411.00 1,641
26th Aug 2025 (Tue) 23,361.00 23,362.00 23,297.00 23,352.00 6,266
25th Aug 2025 (Mon) 23,235.00 23,235.00 23,235.00 23,235.00 0
22nd Aug 2025 (Fri) 23,126.00 23,249.00 23,064.00 23,235.00 1,077
21st Aug 2025 (Thu) 23,095.00 23,184.00 23,065.00 23,176.50 158
See more Wt Phys Gold price history

Wt Phys Gold (PHGP) Regulatory News

Date Source Headline
See more Wt Phys Gold regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered