| Price | 20,156.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 407.00p 2.06% |
| Buy | 20,174.00p |
| Sell | 20,163.00p |
| Buy / Sell PHGP Shares | |
| Last Trade: | Unknown 687.00 at 19,333.052p |
| Day's Volume: | 2,464 |
| Last Close: | 20,156.00p |
| Open: | 20,004.00p |
| ISIN: | JE00B1VS3770 |
| Day's Range | 20,004.00p - 20,226.00p |
| 52wk Range: | 14,782.00p - 20,226.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,057.14732p |
| Shares in Issue: | N/A |
Recent Trades History Wt Phys Gold (PHGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 687 | 19,333.052p | Ordinary |
09:13:02 - 20-Nov-24 |
| Unknown* | 18 | 19,339.163p | Ordinary |
09:06:24 - 20-Nov-24 |
| Unknown* | 25 | 19,317.186p | Ordinary |
08:40:27 - 20-Nov-24 |
| Unknown* | 18 | 19,338.766p | Ordinary |
09:05:43 - 20-Nov-24 |
| Unknown* | 10 | 19,389.195p | Ordinary |
12:52:39 - 20-Nov-24 |
| Unknown* | 45 | 19,390.037p | Ordinary |
12:54:55 - 20-Nov-24 |
| Unknown* | 15 | 19,463.93p | Ordinary |
14:30:53 - 20-Nov-24 |
| Unknown* | 17 | 19,427.672p | Ordinary |
13:45:07 - 20-Nov-24 |
| Unknown* | 20 | 19,331.206p | Ordinary |
09:19:23 - 20-Nov-24 |
| Sell* | 6 | 20,156.00p | Uncrossing Trade |
16:35:24 - 22-Nov-24 |
