Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Gold (PHGP) Share Price

Price 22,800.50p on 29-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PHGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 22,833.00p
Day's Volume: 0
Last Close: 22,800.50p
Open: 0.00p
ISIN: JE00B1VS3770
Day's Range 0.00p - 0.00p
52wk Range: 16,857.00p - 24,437.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Phys Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22,833.00p SI Trade
 16:13:12 - 28-May-25
Sell* 133 22,794.00p Automatic Execution
 16:06:25 - 28-May-25
Sell* 10 22,794.00p Automatic Execution
 16:06:25 - 28-May-25
Buy* 1 22,832.00p Automatic Execution
 15:44:30 - 28-May-25
Buy* 375 22,854.00p Automatic Execution
 15:29:13 - 28-May-25
Sell* 50 22,835.00p Automatic Execution
 15:13:21 - 28-May-25
Unknown* 0 22,850.00p SI Trade
 15:02:30 - 28-May-25
Unknown* 0 22,882.00p SI Trade
 14:59:12 - 28-May-25
Unknown* 0 22,883.00p SI Trade
 14:58:40 - 28-May-25
Unknown* 0 22,879.00p SI Trade
 14:50:02 - 28-May-25
See more Wt Phys Gold trades

Wt Phys Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 22,872.00 22,926.00 22,794.00 22,800.50 2,420
27th May 2025 (Tue) 22,764.00 22,774.00 22,609.00 22,721.50 2,119
26th May 2025 (Mon) 22,946.5001 22,946.5001 22,946.5001 22,946.5001 0
23rd May 2025 (Fri) 23,093.00 23,394.00 22,947.00 23,185.00 4,135
22nd May 2025 (Thu) 23,105.00 23,117.00 22,858.00 22,863.00 3,008
21st May 2025 (Wed) 22,989.00 23,032.00 22,852.00 22,944.00 3,381
20th May 2025 (Tue) 22,383.00 22,884.00 22,365.00 22,846.50 4,019
19th May 2025 (Mon) 22,559.00 22,613.00 22,501.00 22,553.00 2,126
16th May 2025 (Fri) 22,499.00 22,509.00 22,150.00 22,339.00 4,615
15th May 2025 (Thu) 22,068.00 22,547.00 22,013.00 22,547.00 8,572
14th May 2025 (Wed) 22,605.00 22,645.00 22,238.00 22,317.00 5,502
13th May 2025 (Tue) 23,024.00 23,047.00 22,768.00 22,795.00 1,847
12th May 2025 (Mon) 22,948.00 22,948.00 22,695.00 22,835.00 10,026
9th May 2025 (Fri) 23,410.00 23,413.00 23,350.00 23,405.50 3,668
8th May 2025 (Thu) 23,370.00 23,656.00 23,370.00 23,452.00 2,861
7th May 2025 (Wed) 23,648.00 23,670.00 23,570.00 23,648.00 1,468
6th May 2025 (Tue) 23,581.00 23,960.00 23,520.00 23,677.00 5,306
5th May 2025 (Mon) 23,125.3939 23,125.3939 23,125.3939 23,125.3939 0
2nd May 2025 (Fri) 22,780.00 22,902.00 22,759.00 22,789.50 3,777
1st May 2025 (Thu) 22,672.00 22,672.00 22,439.00 22,546.00 3,635
30th Apr 2025 (Wed) 23,000.00 23,190.00 22,840.00 23,109.00 7,258
29th Apr 2025 (Tue) 23,061.00 23,071.00 23,024.00 23,032.00 4,016
See more Wt Phys Gold price history

Wt Phys Gold (PHGP) Regulatory News

Date Source Headline
See more Wt Phys Gold regulatory news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered