Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Gold (PHGP) Share Price

Price 23,235.00p on 22-08-2025 at 18:50:08
Change 58.50p 0.25%
Buy 23,224.00p
Sell 23,209.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at 23,235.00p
Day's Volume: 1,077
Last Close: 23,235.00p
Open: 23,126.00p
ISIN: JE00B1VS3770
Day's Range 23,064.00p - 23,249.00p
52wk Range: 17,625.00p - 24,437.00p
Market Capitalisation: £N/A
VWAP: 23,143.86599p
Shares in Issue: N/A

Sector:

Wt Phys Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 23,235.00p Suspected BUY Trade
 16:35:13 - 22-Aug-25
Unknown* 0 23,227.00p SI Trade
 16:17:07 - 22-Aug-25
Sell* 10 23,244.00p Automatic Execution
 15:47:48 - 22-Aug-25
Buy* 1 23,244.00p Automatic Execution
 15:41:09 - 22-Aug-25
Sell* 10 23,240.00p Automatic Execution
 15:40:31 - 22-Aug-25
Buy* 1 23,248.00p SI Trade
 15:37:49 - 22-Aug-25
Sell* 10 23,249.00p Automatic Execution
 15:35:55 - 22-Aug-25
Sell* 10 23,243.00p Automatic Execution
 15:34:36 - 22-Aug-25
Unknown* 0 23,189.00p SI Trade
 15:22:56 - 22-Aug-25
Sell* 10 23,186.00p Automatic Execution
 15:18:04 - 22-Aug-25
See more Wt Phys Gold trades

Wt Phys Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 23,095.00 23,184.00 23,065.00 23,176.50 158
20th Aug 2025 (Wed) 22,924.00 23,117.00 22,924.00 23,096.00 2,471
19th Aug 2025 (Tue) 22,979.00 23,010.00 22,920.00 22,922.00 8,480
18th Aug 2025 (Mon) 23,018.00 23,316.00 22,960.00 22,963.00 249
15th Aug 2025 (Fri) 22,957.00 22,987.00 22,894.00 22,940.50 896
14th Aug 2025 (Thu) 23,050.00 23,063.00 22,924.00 22,961.00 1,847
13th Aug 2025 (Wed) 23,116.00 23,116.00 23,018.00 23,018.00 553
12th Aug 2025 (Tue) 23,179.00 23,183.00 23,000.00 23,107.50 5,605
11th Aug 2025 (Mon) 23,260.00 23,322.00 23,200.00 23,273.00 3,355
8th Aug 2025 (Fri) 23,576.00 23,600.00 23,434.00 23,436.00 2,911
7th Aug 2025 (Thu) 23,587.00 23,589.00 23,410.00 23,497.00 3,818
6th Aug 2025 (Wed) 23,618.00 23,618.00 23,504.00 23,563.00 5,302
5th Aug 2025 (Tue) 23,609.00 23,684.00 23,513.00 23,697.00 5,376
4th Aug 2025 (Mon) 23,558.00 23,635.00 23,503.00 23,635.00 3,947
1st Aug 2025 (Fri) 23,212.00 23,543.00 23,199.00 23,543.00 2,719
31st Jul 2025 (Thu) 23,140.00 23,284.00 23,140.00 23,202.50 2,363
30th Jul 2025 (Wed) 23,187.00 23,220.00 23,140.00 23,076.00 2,597
29th Jul 2025 (Tue) 23,156.00 23,269.00 23,151.00 23,217.50 1,149
28th Jul 2025 (Mon) 23,173.00 23,179.00 22,925.00 23,015.50 3,728
25th Jul 2025 (Fri) 23,186.00 23,186.00 23,094.00 23,080.00 1,761
24th Jul 2025 (Thu) 23,190.00 23,197.00 23,067.00 23,212.50 1,662
23rd Jul 2025 (Wed) 23,572.00 23,594.00 23,407.00 23,436.00 2,998
22nd Jul 2025 (Tue) 23,406.00 23,662.00 23,399.00 23,619.50 4,969
See more Wt Phys Gold price history

Wt Phys Gold (PHGP) Regulatory News

Date Source Headline
See more Wt Phys Gold regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered