| Price | 23,377.00p on 24-06-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PHGP Shares | |
Wt Phys Gold (PHGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 23,383.00p | SI Trade |
16:25:47 - 23-Jun-25 |
| Unknown* | 0 | 23,373.00p | SI Trade |
16:21:52 - 23-Jun-25 |
| Buy* | 100 | 23,392.00p | Automatic Execution |
16:02:57 - 23-Jun-25 |
| Unknown* | 0 | 23,372.00p | SI Trade |
15:47:44 - 23-Jun-25 |
| Unknown* | 0 | 23,375.00p | SI Trade |
15:45:19 - 23-Jun-25 |
| Unknown* | 0 | 23,368.00p | SI Trade |
15:44:38 - 23-Jun-25 |
| Unknown* | 0 | 23,388.00p | SI Trade |
15:40:50 - 23-Jun-25 |
| Unknown* | 0 | 23,371.00p | SI Trade |
15:30:47 - 23-Jun-25 |
| Sell* | 1 | 23,357.00p | Automatic Execution |
15:20:11 - 23-Jun-25 |
| Buy* | 1 | 23,375.00p | Automatic Execution |
15:19:31 - 23-Jun-25 |
Wt Phys Gold (PHGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
