Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Gold (PHGP) Share Price

Price 23,227.00p on 18-07-2025 at 18:30:07
Change 61.50p 0.27%
Buy 23,237.00p
Sell 23,224.00p
Buy / Sell PHGP Shares
Last Trade: Buy 10.00 at 23,227.00p
Day's Volume: 1,167
Last Close: 23,230.50p
Open: 23,166.00p
ISIN: JE00B1VS3770
Day's Range 23,166.00p - 23,261.00p
52wk Range: 17,160.00p - 24,437.00p
Market Capitalisation: £N/A
VWAP: 23,223.78132p
Shares in Issue: N/A

Sector:

Wt Phys Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 23,227.00p Automatic Execution
16:27:53 - 18-Jul-25
Buy* 16 23,230.00p Automatic Execution
16:16:50 - 18-Jul-25
Sell* 102 23,228.00p Automatic Execution
16:15:08 - 18-Jul-25
Sell* 10 23,228.00p Automatic Execution
16:15:08 - 18-Jul-25
Unknown* 0 23,224.00p SI Trade
16:13:07 - 18-Jul-25
Buy* 21 23,234.00p Automatic Execution
16:09:22 - 18-Jul-25
Buy* 75 23,234.00p Automatic Execution
16:09:22 - 18-Jul-25
Buy* 6 23,241.00p SI Trade
15:55:35 - 18-Jul-25
Unknown* 0 23,225.00p SI Trade
15:44:29 - 18-Jul-25
Buy* 2 23,237.00p SI Trade
15:35:24 - 18-Jul-25
See more Wt Phys Gold trades

Wt Phys Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23,166.00 23,261.00 23,166.00 23,230.50 1,167
17th Jul 2025 (Thu) 23,211.00 23,211.00 23,014.00 23,169.00 4,669
16th Jul 2025 (Wed) 23,195.00 23,313.00 23,148.00 23,313.00 2,275
15th Jul 2025 (Tue) 23,282.00 23,304.00 23,218.00 23,183.50 3,617
14th Jul 2025 (Mon) 23,320.00 23,320.00 23,172.00 23,178.00 2,785
11th Jul 2025 (Fri) 22,919.00 23,207.00 22,919.00 23,222.50 2,491
10th Jul 2025 (Thu) 22,750.00 22,850.00 22,727.00 22,800.50 1,254
9th Jul 2025 (Wed) 22,535.00 22,684.00 22,490.00 22,684.00 3,590
8th Jul 2025 (Tue) 22,802.00 22,875.00 22,619.00 22,636.50 9,169
7th Jul 2025 (Mon) 22,642.00 22,705.00 22,584.00 22,674.00 4,058
4th Jul 2025 (Fri) 22,782.00 22,796.00 22,736.00 22,752.00 2,038
3rd Jul 2025 (Thu) 22,944.00 22,944.00 22,740.00 22,708.50 3,847
2nd Jul 2025 (Wed) 22,608.00 22,920.00 22,588.00 22,859.50 4,854
1st Jul 2025 (Tue) 22,588.00 22,766.00 22,581.00 22,701.00 3,070
30th Jun 2025 (Mon) 22,332.00 22,398.00 22,275.00 22,350.00 5,711
27th Jun 2025 (Fri) 22,327.00 22,327.00 22,142.00 22,222.50 11,781
26th Jun 2025 (Thu) 22,677.00 22,714.00 22,477.00 22,538.50 2,107
25th Jun 2025 (Wed) 22,783.00 22,796.00 22,699.00 22,726.00 2,860
24th Jun 2025 (Tue) 22,798.00 22,851.00 22,571.00 22,656.00 7,791
23rd Jun 2025 (Mon) 23,261.00 23,527.00 23,247.00 23,377.00 3,197
20th Jun 2025 (Fri) 23,132.00 23,319.00 23,084.00 23,297.50 3,144
19th Jun 2025 (Thu) 23,332.00 23,445.00 23,331.00 23,365.50 3,309
See more Wt Phys Gold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered