Price | 23,227.00p on 18-07-2025 | at 18:30:07
---|---|
Change | 61.50p 0.27% |
Buy | 23,237.00p |
Sell | 23,224.00p |
Buy / Sell PHGP Shares |
Wt Phys Gold (PHGP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | 23,227.00p | Automatic Execution |
16:27:53 - 18-Jul-25 |
Buy* | 16 | 23,230.00p | Automatic Execution |
16:16:50 - 18-Jul-25 |
Sell* | 102 | 23,228.00p | Automatic Execution |
16:15:08 - 18-Jul-25 |
Sell* | 10 | 23,228.00p | Automatic Execution |
16:15:08 - 18-Jul-25 |
Unknown* | 0 | 23,224.00p | SI Trade |
16:13:07 - 18-Jul-25 |
Buy* | 21 | 23,234.00p | Automatic Execution |
16:09:22 - 18-Jul-25 |
Buy* | 75 | 23,234.00p | Automatic Execution |
16:09:22 - 18-Jul-25 |
Buy* | 6 | 23,241.00p | SI Trade |
15:55:35 - 18-Jul-25 |
Unknown* | 0 | 23,225.00p | SI Trade |
15:44:29 - 18-Jul-25 |
Buy* | 2 | 23,237.00p | SI Trade |
15:35:24 - 18-Jul-25 |
Wt Phys Gold (PHGP) Regulatory News |
||
Date | Source | Headline |
---|