Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Gold (PHGP) Share Price

Price 23,125.3939p on 05-05-2025 at 18:15:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PHGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 292.00 at 22,785.00p
Day's Volume: 0
Last Close: 23,125.3939p
Open: 0.00p
ISIN: JE00B1VS3770
Day's Range 0.00p - 0.00p
52wk Range: 16,857.00p - 24,437.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Phys Gold (PHGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 22,785.00p Automatic Execution
 16:21:09 - 02-May-25
Sell* 10 22,785.00p Automatic Execution
 16:21:09 - 02-May-25
Unknown* 0 22,822.00p SI Trade
 16:16:31 - 02-May-25
Unknown* 0 22,837.00p SI Trade
 16:16:25 - 02-May-25
Unknown* 0 22,817.00p SI Trade
 16:07:48 - 02-May-25
Unknown* 0 22,815.00p SI Trade
 16:04:46 - 02-May-25
Unknown* 0 22,831.00p SI Trade
 15:58:48 - 02-May-25
Sell* 2 22,800.00p SI Trade
 15:54:56 - 02-May-25
Buy* 274 22,768.00p Automatic Execution
 15:42:25 - 02-May-25
Unknown* 0 22,797.00p SI Trade
 15:36:28 - 02-May-25
See more Wt Phys Gold trades

Wt Phys Gold (PHGP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 23,125.3939 23,125.3939 23,125.3939 23,125.3939 0
2nd May 2025 (Fri) 22,780.00 22,902.00 22,759.00 22,789.50 3,777
1st May 2025 (Thu) 22,672.00 22,672.00 22,439.00 22,546.00 3,635
30th Apr 2025 (Wed) 23,000.00 23,190.00 22,840.00 23,109.00 7,258
29th Apr 2025 (Tue) 23,061.00 23,071.00 23,024.00 23,032.00 4,016
28th Apr 2025 (Mon) 23,013.00 23,198.00 22,874.00 23,174.50 3,169
25th Apr 2025 (Fri) 23,151.00 23,196.00 22,882.00 22,924.00 6,630
24th Apr 2025 (Thu) 23,340.00 23,414.00 23,154.00 23,290.00 7,284
23rd Apr 2025 (Wed) 23,101.00 23,354.00 22,839.00 22,992.00 6,132
22nd Apr 2025 (Tue) 24,220.00 24,437.00 23,822.00 23,775.00 11,463
21st Apr 2025 (Mon) 23,188.50 23,188.50 23,188.50 23,188.50 0
18th Apr 2025 (Fri) 23,188.50 23,188.50 23,188.50 23,188.50 0
17th Apr 2025 (Thu) 23,458.00 23,518.00 23,128.00 23,188.50 8,870
16th Apr 2025 (Wed) 23,135.00 23,364.00 23,122.00 23,364.00 6,469
15th Apr 2025 (Tue) 22,779.00 22,779.00 22,660.00 22,693.50 6,590
14th Apr 2025 (Mon) 22,870.00 22,885.00 22,650.00 22,669.00 6,185
11th Apr 2025 (Fri) 22,875.00 23,152.00 22,860.00 23,142.00 10,014
10th Apr 2025 (Thu) 22,625.00 22,785.00 22,512.00 22,778.00 6,474
9th Apr 2025 (Wed) 22,059.00 22,537.00 22,042.00 22,523.00 8,443
8th Apr 2025 (Tue) 21,950.00 22,040.00 21,915.00 21,974.50 6,151
7th Apr 2025 (Mon) 21,893.00 22,166.00 21,738.00 21,864.00 11,120
See more Wt Phys Gold price history

Wt Phys Gold (PHGP) Regulatory News

Date Source Headline
See more Wt Phys Gold regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered