| Price | $380.38 on 10-07-2026 at 18:00:00 |
|---|---|
| Change | $-2.30 -0.6% |
| Buy | $380.60 |
| Sell | $380.46 |
Wt Physica Gold (PHAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | $380.38 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Sell* | 10 | $380.39 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 4 | $380.85 | Automatic Execution |
16:27:23 - 10-Jul-26 |
| Unknown* | 9 | $383.29936 | SI Trade Currency Conversion |
16:22:03 - 10-Jul-26 |
| Unknown* | 9 | $382.49748 | SI Trade Currency Conversion |
16:22:03 - 10-Jul-26 |
| Unknown* | 0 | $381.68414 | SI Trade Currency Conversion |
16:20:50 - 10-Jul-26 |
| Unknown* | 4 | $381.30611 | SI Trade Currency Conversion |
16:10:12 - 10-Jul-26 |
| Sell* | 36 | $380.20 | Automatic Execution |
16:07:56 - 10-Jul-26 |
| Sell* | 45 | $380.13 | Automatic Execution |
16:04:10 - 10-Jul-26 |
| Unknown* | 2 | $381.04263 | SI Trade Currency Conversion |
16:00:39 - 10-Jul-26 |
Wt Physica Gold (PHAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
