| Price | $223.57 on 19-04-2024 at 18:00:01 |
|---|---|
| Change | $0.85 0.38% |
| Buy | $224.00 |
| Sell | $223.90 |
| Buy / Sell PHAU Shares | |
| Last Trade: | Unknown 98.00 at $222.7475 |
| Day's Volume: | 4,001 |
| Last Close: | $223.95 |
| Open: | $223.63 |
| ISIN: | JE00B1VS3770 |
| Day's Range | $222.08 - $223.63 |
| 52wk Range: | $169.37 - $227.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.54803 |
| Shares in Issue: | N/A |
Recent Trades History Wt Physica Gold (PHAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $222.7475 | Ordinary |
07:08:21 - 17-Apr-24 |
| Unknown* | 13 | $222.23336 | Ordinary Currency Conversion |
10:44:37 - 17-Apr-24 |
| Unknown* | 400 | $222.9575 | Ordinary |
12:32:37 - 17-Apr-24 |
| Unknown* | 445 | $223.849 | Ordinary |
09:41:17 - 17-Apr-24 |
| Unknown* | 5 | $223.3205 | Ordinary |
10:59:24 - 17-Apr-24 |
| Unknown* | 185 | $223.779 | Ordinary |
15:08:24 - 17-Apr-24 |
| Unknown* | 445 | $223.7875 | Ordinary |
09:40:40 - 17-Apr-24 |
| Unknown* | 200 | $223.759 | Ordinary |
09:05:55 - 17-Apr-24 |
| Unknown* | 100 | $223.029 | Ordinary |
12:30:36 - 17-Apr-24 |
| Unknown* | 5 | $223.2275 | Ordinary |
10:56:19 - 17-Apr-24 |
