Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physica Gold (PHAU) Share Price

Price $458.46 on 06-02-2026 at 19:40:08
Change $7.945 1.76%
Buy $458.98
Sell $458.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $457.67654
Day's Volume: 35,244
Last Close: $458.885
Open: $449.72
ISIN: JE00B1VS3770
Day's Range $449.00 - $460.61
52wk Range: $264.20 - $516.00
Market Capitalisation: $N/A
VWAP: $454.60141
Shares in Issue: N/A

Sector:

Wt Physica Gold (PHAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $457.67654 SI Trade
Currency Conversion
 16:28:00 - 06-Feb-26
Sell* 178 $458.46 Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 10 $458.47 Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 10 $458.02 Automatic Execution
 16:26:46 - 06-Feb-26
Buy* 16 $458.00 Automatic Execution
 16:26:46 - 06-Feb-26
Sell* 579 $457.72 Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 1,736 $457.71 Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 857 $457.71 Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 869 $457.71 Automatic Execution
 16:26:08 - 06-Feb-26
Buy* 10 $457.60 Automatic Execution
 16:26:08 - 06-Feb-26
See more Wt Physica Gold trades

Wt Physica Gold (PHAU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 449.72 460.61 449.00 458.885 35,244
5th Feb 2026 (Thu) 457.12 459.25 446.50 450.94 29,685
4th Feb 2026 (Wed) 472.59 472.78 454.31 457.50 43,299
3rd Feb 2026 (Tue) 455.57 462.70 454.23 462.66 137,238
2nd Feb 2026 (Mon) 425.56 446.43 424.80 433.06 251,045
30th Jan 2026 (Fri) 481.02 481.02 461.37 462.86 119,060
29th Jan 2026 (Thu) 515.04 516.00 473.44 490.57 105,275
28th Jan 2026 (Wed) 487.69 493.59 486.99 490.80 118,530
27th Jan 2026 (Tue) 472.58 473.81 469.12 473.24 81,875
26th Jan 2026 (Mon) 472.95 474.05 469.79 472.08 63,516
23rd Jan 2026 (Fri) 459.50 463.25 455.41 462.98 60,898
22nd Jan 2026 (Thu) 449.22 453.41 447.22 453.23 58,319
21st Jan 2026 (Wed) 451.16 453.31 447.53 450.09 64,699
20th Jan 2026 (Tue) 438.25 441.30 438.25 440.69 194,899
19th Jan 2026 (Mon) 433.69 434.23 433.20 434.16 14,142
16th Jan 2026 (Fri) 428.24 429.40 422.24 426.77 48,155
15th Jan 2026 (Thu) 427.81 429.72 426.17 428.57 27,153
14th Jan 2026 (Wed) 430.44 431.32 427.90 429.44 20,011
13th Jan 2026 (Tue) 425.80 430.70 425.72 428.10 29,025
12th Jan 2026 (Mon) 426.28 430.10 425.62 429.54 32,679
9th Jan 2026 (Fri) 415.47 419.63 414.67 418.55 19,164
8th Jan 2026 (Thu) 411.91 418.07 409.81 414.52 42,233
7th Jan 2026 (Wed) 414.70 415.87 411.30 414.37 23,937
See more Wt Physica Gold price history

Wt Physica Gold (PHAU) Regulatory News

Date Source Headline
See more Wt Physica Gold regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered