Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physica Gold (PHAU) Share Price

Price $382.15 on 28-09-2026 at 18:05:13
Change $-14.76 -3.72%
Buy $382.46
Sell $382.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 135.00 at $382.15
Day's Volume: 9,260
Last Close: $382.15
Open: $386.00
ISIN: JE00B1VS3770
Day's Range $381.39 - $386.16
52wk Range: $353.03 - $516.00
Market Capitalisation: $N/A
VWAP: $384.47407
Shares in Issue: N/A

Sector:

Wt Physica Gold (PHAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 $382.15 Suspected BUY Trade
 16:35:07 - 28-Sep-26
Buy* 241 $382.22 Automatic Execution
 16:29:10 - 28-Sep-26
Buy* 33 $382.36 Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 10 $382.34 Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 8 $382.24 Automatic Execution
 16:26:23 - 28-Sep-26
Sell* 3 $382.30 Automatic Execution
 16:25:36 - 28-Sep-26
Unknown* 10 $383.00693 SI Trade
Currency Conversion
 16:23:45 - 28-Sep-26
Unknown* 8 $382.97277 SI Trade
Currency Conversion
 16:19:17 - 28-Sep-26
Buy* 6 $382.17 Automatic Execution
 16:17:57 - 28-Sep-26
Unknown* 0 $382.82475 SI Trade
Currency Conversion
 16:17:54 - 28-Sep-26
See more Wt Physica Gold trades

Wt Physica Gold (PHAU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 396.51 399.78 395.00 396.91 4,824
24th Sep 2026 (Thu) 396.50 397.10 393.65 393.65 5,139
23rd Sep 2026 (Wed) 401.57 401.57 396.76 397.01 7,330
22nd Sep 2026 (Tue) 400.33 402.60 398.00 401.57 11,221
21st Sep 2026 (Mon) 403.33 405.00 400.96 403.67 7,751
18th Sep 2026 (Fri) 407.12 407.68 402.73 403.82 6,163
17th Sep 2026 (Thu) 399.52 406.09 399.23 403.99 8,472
16th Sep 2026 (Wed) 401.58 404.25 400.94 402.98 13,999
15th Sep 2026 (Tue) 397.96 398.30 395.43 397.15 10,479
14th Sep 2026 (Mon) 400.75 400.75 395.14 397.215 11,349
11th Sep 2026 (Fri) 403.61 407.88 398.37 405.49 19,111
10th Sep 2026 (Thu) 409.02 409.05 401.23 405.06 6,564
9th Sep 2026 (Wed) 408.08 410.75 406.68 408.08 4,228
8th Sep 2026 (Tue) 408.22 408.95 406.83 408.21 4,496
7th Sep 2026 (Mon) 407.30 410.01 406.59 409.13 3,461
4th Sep 2026 (Fri) 413.72 415.80 405.06 411.67 26,238
3rd Sep 2026 (Thu) 409.77 417.98 409.77 417.60 13,894
2nd Sep 2026 (Wed) 400.42 407.45 399.00 405.28 9,730
1st Sep 2026 (Tue) 410.90 411.06 401.53 404.37 16,385
31st Aug 2026 (Mon) 422.73 422.73 422.73 422.73 0
28th Aug 2026 (Fri) 427.65 428.03 420.27 422.73 18,551
See more Wt Physica Gold price history

Wt Physica Gold (PHAU) Regulatory News

Date Source Headline
See more Wt Physica Gold regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered