Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physica Gold (PHAU) Share Price

Price $418.36 on 21-05-2026 at 17:00:01
Change $-2.68 -0.64%
Buy $418.10
Sell $417.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 190.00 at $418.36
Day's Volume: 3,928
Last Close: $418.36
Open: $419.51
ISIN: JE00B1VS3770
Day's Range $416.83 - $421.47
52wk Range: $303.82 - $516.00
Market Capitalisation: $N/A
VWAP: $418.92013
Shares in Issue: N/A

Sector:

Wt Physica Gold (PHAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $418.36 Uncrossing Trade
 16:35:20 - 21-May-26
Sell* 15 $417.98 Automatic Execution
 16:24:50 - 21-May-26
Unknown* 4 $419.58848 SI Trade
Currency Conversion
 16:21:48 - 21-May-26
Buy* 34 $418.52 Automatic Execution
 16:20:20 - 21-May-26
Unknown* 0 $418.29 SI Trade
 16:17:45 - 21-May-26
Sell* 34 $418.32 Automatic Execution
 16:13:23 - 21-May-26
Sell* 80 $418.32 Automatic Execution
 16:13:23 - 21-May-26
Sell* 799 $418.32 Automatic Execution
 16:13:23 - 21-May-26
Buy* 108 $418.32 Automatic Execution
 16:13:23 - 21-May-26
Buy* 35 $418.02 Automatic Execution
 16:12:19 - 21-May-26
See more Wt Physica Gold trades

Wt Physica Gold (PHAU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 415.16 421.04 414.62 421.04 4,172
19th May 2026 (Tue) 421.86 422.58 414.59 417.87 10,043
18th May 2026 (Mon) 421.87 424.73 420.88 421.37 4,905
15th May 2026 (Fri) 423.98 425.80 420.00 421.81 13,693
14th May 2026 (Thu) 435.97 437.42 433.52 435.15 3,836
13th May 2026 (Wed) 436.37 437.00 433.52 435.79 2,420
12th May 2026 (Tue) 436.13 436.95 432.30 432.79 10,213
11th May 2026 (Mon) 434.29 440.47 432.37 439.295 13,294
8th May 2026 (Fri) 438.50 440.33 436.56 437.515 11,794
7th May 2026 (Thu) 439.99 441.92 438.87 440.49 31,653
6th May 2026 (Wed) 433.41 438.08 432.45 435.66 8,533
5th May 2026 (Tue) 422.21 425.48 421.91 424.92 5,498
4th May 2026 (Mon) 430.405 430.405 430.405 430.405 0
1st May 2026 (Fri) 426.53 432.39 423.70 430.405 1,839
30th Apr 2026 (Thu) 426.02 431.28 425.93 429.27 8,422
29th Apr 2026 (Wed) 425.60 425.60 418.91 421.80 9,157
28th Apr 2026 (Tue) 429.88 430.49 422.90 424.43 17,554
27th Apr 2026 (Mon) 437.44 437.81 433.42 434.23 7,318
24th Apr 2026 (Fri) 433.86 439.25 433.86 438.395 8,205
23rd Apr 2026 (Thu) 437.57 440.00 435.00 439.35 7,434
22nd Apr 2026 (Wed) 442.68 443.00 439.24 439.24 26,135
21st Apr 2026 (Tue) 443.52 445.27 439.26 440.335 14,605
See more Wt Physica Gold price history

Wt Physica Gold (PHAU) Regulatory News

Date Source Headline
See more Wt Physica Gold regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered