| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 381.50 | 381.50 | 378.00 | 380.53 | 10,772 |
| 9th Jul 2026 (Thu) | 381.08 | 383.15 | 380.55 | 382.83 | 10,253 |
| 8th Jul 2026 (Wed) | 382.65 | 382.65 | 373.57 | 373.57 | 23,713 |
| 7th Jul 2026 (Tue) | 382.99 | 387.53 | 382.46 | 384.37 | 13,302 |
| 6th Jul 2026 (Mon) | 385.11 | 386.39 | 383.45 | 384.97 | 8,682 |
| 3rd Jul 2026 (Fri) | 387.08 | 388.26 | 385.88 | 386.57 | 13,053 |
| 2nd Jul 2026 (Thu) | 377.92 | 384.22 | 376.55 | 383.29 | 17,457 |
| 1st Jul 2026 (Wed) | 368.62 | 381.56 | 367.92 | 378.28 | 19,226 |
| 30th Jun 2026 (Tue) | 373.58 | 376.51 | 372.39 | 373.765 | 7,465 |
| 29th Jun 2026 (Mon) | 376.87 | 376.87 | 371.99 | 373.05 | 4,694 |
| 26th Jun 2026 (Fri) | 374.02 | 379.64 | 373.82 | 378.87 | 20,722 |
| 25th Jun 2026 (Thu) | 369.02 | 374.14 | 368.82 | 373.61 | 21,001 |
| 24th Jun 2026 (Wed) | 379.21 | 379.22 | 367.98 | 371.92 | 18,823 |
| 23rd Jun 2026 (Tue) | 381.59 | 384.27 | 379.73 | 383.55 | 31,464 |
| 22nd Jun 2026 (Mon) | 389.51 | 390.86 | 388.33 | 388.33 | 16,440 |
| 19th Jun 2026 (Fri) | 385.08 | 387.56 | 384.65 | 385.175 | 12,246 |
| 18th Jun 2026 (Thu) | 399.77 | 399.77 | 393.00 | 393.085 | 10,909 |
| 17th Jun 2026 (Wed) | 401.81 | 404.85 | 400.68 | 404.30 | 126,144 |
| 16th Jun 2026 (Tue) | 401.33 | 403.81 | 400.30 | 401.65 | 4,758 |
| 15th Jun 2026 (Mon) | 399.71 | 405.00 | 399.71 | 403.88 | 7,848 |
| 12th Jun 2026 (Fri) | 387.97 | 392.17 | 387.58 | 391.49 | 28,069 |
| 11th Jun 2026 (Thu) | 380.00 | 381.36 | 376.32 | 378.62 | 20,205 |
| 10th Jun 2026 (Wed) | 390.00 | 390.17 | 381.88 | 383.055 | 26,143 |
| 9th Jun 2026 (Tue) | 402.00 | 404.15 | 396.42 | 396.42 | 13,606 |
| 8th Jun 2026 (Mon) | 399.06 | 402.67 | 396.73 | 402.08 | 11,865 |
| 5th Jun 2026 (Fri) | 413.15 | 415.00 | 403.44 | 403.46 | 8,663 |
| 4th Jun 2026 (Thu) | 414.62 | 418.42 | 414.31 | 415.00 | 2,270 |
| 3rd Jun 2026 (Wed) | 414.05 | 414.68 | 412.08 | 412.08 | 5,917 |
| 2nd Jun 2026 (Tue) | 420.95 | 421.46 | 416.80 | 418.21 | 3,629 |
| 1st Jun 2026 (Mon) | 417.76 | 418.72 | 412.96 | 415.44 | 6,322 |
| 29th May 2026 (Fri) | 419.85 | 426.27 | 418.78 | 424.97 | 7,881 |
| 28th May 2026 (Thu) | 407.43 | 415.88 | 406.39 | 415.88 | 9,452 |
| 27th May 2026 (Wed) | 416.46 | 417.47 | 409.00 | 412.01 | 16,496 |
| 26th May 2026 (Tue) | 420.68 | 420.92 | 418.00 | 418.21 | 3,768 |
| 25th May 2026 (Mon) | 419.36 | 419.36 | 419.36 | 419.36 | 0 |
| 22nd May 2026 (Fri) | 420.05 | 420.90 | 416.73 | 419.36 | 13,041 |
| 21st May 2026 (Thu) | 419.51 | 421.47 | 416.83 | 418.36 | 3,928 |
| 20th May 2026 (Wed) | 415.16 | 421.04 | 414.62 | 421.04 | 4,172 |
| 19th May 2026 (Tue) | 421.86 | 422.58 | 414.59 | 417.87 | 10,043 |
| 18th May 2026 (Mon) | 421.87 | 424.73 | 420.88 | 421.37 | 4,905 |
| 15th May 2026 (Fri) | 423.98 | 425.80 | 420.00 | 421.81 | 13,693 |
| 14th May 2026 (Thu) | 435.97 | 437.42 | 433.52 | 435.15 | 3,836 |
| 13th May 2026 (Wed) | 436.37 | 437.00 | 433.52 | 435.79 | 2,420 |
| 12th May 2026 (Tue) | 436.13 | 436.95 | 432.30 | 432.79 | 10,213 |
| 11th May 2026 (Mon) | 434.29 | 440.47 | 432.37 | 439.295 | 13,294 |