| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 415.16 | 421.04 | 414.62 | 421.04 | 4,172 |
| 19th May 2026 (Tue) | 421.86 | 422.58 | 414.59 | 417.87 | 10,043 |
| 18th May 2026 (Mon) | 421.87 | 424.73 | 420.88 | 421.37 | 4,905 |
| 15th May 2026 (Fri) | 423.98 | 425.80 | 420.00 | 421.81 | 13,693 |
| 14th May 2026 (Thu) | 435.97 | 437.42 | 433.52 | 435.15 | 3,836 |
| 13th May 2026 (Wed) | 436.37 | 437.00 | 433.52 | 435.79 | 2,420 |
| 12th May 2026 (Tue) | 436.13 | 436.95 | 432.30 | 432.79 | 10,213 |
| 11th May 2026 (Mon) | 434.29 | 440.47 | 432.37 | 439.295 | 13,294 |
| 8th May 2026 (Fri) | 438.50 | 440.33 | 436.56 | 437.515 | 11,794 |
| 7th May 2026 (Thu) | 439.99 | 441.92 | 438.87 | 440.49 | 31,653 |
| 6th May 2026 (Wed) | 433.41 | 438.08 | 432.45 | 435.66 | 8,533 |
| 5th May 2026 (Tue) | 422.21 | 425.48 | 421.91 | 424.92 | 5,498 |
| 4th May 2026 (Mon) | 430.405 | 430.405 | 430.405 | 430.405 | 0 |
| 1st May 2026 (Fri) | 426.53 | 432.39 | 423.70 | 430.405 | 1,839 |
| 30th Apr 2026 (Thu) | 426.02 | 431.28 | 425.93 | 429.27 | 8,422 |
| 29th Apr 2026 (Wed) | 425.60 | 425.60 | 418.91 | 421.80 | 9,157 |
| 28th Apr 2026 (Tue) | 429.88 | 430.49 | 422.90 | 424.43 | 17,554 |
| 27th Apr 2026 (Mon) | 437.44 | 437.81 | 433.42 | 434.23 | 7,318 |
| 24th Apr 2026 (Fri) | 433.86 | 439.25 | 433.86 | 438.395 | 8,205 |
| 23rd Apr 2026 (Thu) | 437.57 | 440.00 | 435.00 | 439.35 | 7,434 |
| 22nd Apr 2026 (Wed) | 442.68 | 443.00 | 439.24 | 439.24 | 26,135 |
| 21st Apr 2026 (Tue) | 443.52 | 445.27 | 439.26 | 440.335 | 14,605 |
| 20th Apr 2026 (Mon) | 445.19 | 448.18 | 444.22 | 446.08 | 5,663 |
| 17th Apr 2026 (Fri) | 444.37 | 454.05 | 444.00 | 452.48 | 26,458 |
| 16th Apr 2026 (Thu) | 448.12 | 448.35 | 443.29 | 445.82 | 9,419 |
| 15th Apr 2026 (Wed) | 446.91 | 448.26 | 444.41 | 445.41 | 15,792 |
| 14th Apr 2026 (Tue) | 443.95 | 447.00 | 442.09 | 446.64 | 189,056 |
| 13th Apr 2026 (Mon) | 438.92 | 439.94 | 436.46 | 436.77 | 7,455 |
| 10th Apr 2026 (Fri) | 440.88 | 445.13 | 439.90 | 443.38 | 15,285 |
| 9th Apr 2026 (Thu) | 437.51 | 445.08 | 437.51 | 445.08 | 15,335 |
| 8th Apr 2026 (Wed) | 447.38 | 447.61 | 439.99 | 441.91 | 80,813 |
| 7th Apr 2026 (Tue) | 432.32 | 435.91 | 428.48 | 431.53 | 14,883 |
| 6th Apr 2026 (Mon) | 433.91 | 433.91 | 433.91 | 433.91 | 0 |
| 3rd Apr 2026 (Fri) | 433.91 | 433.91 | 433.91 | 433.91 | 0 |
| 2nd Apr 2026 (Thu) | 427.22 | 435.66 | 426.00 | 433.91 | 8,987 |
| 1st Apr 2026 (Wed) | 439.32 | 443.96 | 437.71 | 443.96 | 22,555 |
| 31st Mar 2026 (Tue) | 423.27 | 429.45 | 421.36 | 428.84 | 9,667 |
| 30th Mar 2026 (Mon) | 420.91 | 425.31 | 420.00 | 422.02 | 16,975 |
| 27th Mar 2026 (Fri) | 413.17 | 422.60 | 409.90 | 419.39 | 9,780 |
| 26th Mar 2026 (Thu) | 413.66 | 415.73 | 408.04 | 408.355 | 25,560 |
| 25th Mar 2026 (Wed) | 421.62 | 425.95 | 420.44 | 423.07 | 29,945 |
| 24th Mar 2026 (Tue) | 408.42 | 412.40 | 404.20 | 410.11 | 19,189 |
| 23rd Mar 2026 (Mon) | 391.91 | 418.38 | 391.19 | 406.89 | 32,905 |