| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 386.00 | 386.16 | 381.39 | 382.15 | 9,260 |
| 25th Sep 2026 (Fri) | 396.51 | 399.78 | 395.00 | 396.91 | 4,824 |
| 24th Sep 2026 (Thu) | 396.50 | 397.10 | 393.65 | 393.65 | 5,139 |
| 23rd Sep 2026 (Wed) | 401.57 | 401.57 | 396.76 | 397.01 | 7,330 |
| 22nd Sep 2026 (Tue) | 400.33 | 402.60 | 398.00 | 401.57 | 11,221 |
| 21st Sep 2026 (Mon) | 403.33 | 405.00 | 400.96 | 403.67 | 7,751 |
| 18th Sep 2026 (Fri) | 407.12 | 407.68 | 402.73 | 403.82 | 6,163 |
| 17th Sep 2026 (Thu) | 399.52 | 406.09 | 399.23 | 403.99 | 8,472 |
| 16th Sep 2026 (Wed) | 401.58 | 404.25 | 400.94 | 402.98 | 13,999 |
| 15th Sep 2026 (Tue) | 397.96 | 398.30 | 395.43 | 397.15 | 10,479 |
| 14th Sep 2026 (Mon) | 400.75 | 400.75 | 395.14 | 397.215 | 11,349 |
| 11th Sep 2026 (Fri) | 403.61 | 407.88 | 398.37 | 405.49 | 19,111 |
| 10th Sep 2026 (Thu) | 409.02 | 409.05 | 401.23 | 405.06 | 6,564 |
| 9th Sep 2026 (Wed) | 408.08 | 410.75 | 406.68 | 408.08 | 4,228 |
| 8th Sep 2026 (Tue) | 408.22 | 408.95 | 406.83 | 408.21 | 4,496 |
| 7th Sep 2026 (Mon) | 407.30 | 410.01 | 406.59 | 409.13 | 3,461 |
| 4th Sep 2026 (Fri) | 413.72 | 415.80 | 405.06 | 411.67 | 26,238 |
| 3rd Sep 2026 (Thu) | 409.77 | 417.98 | 409.77 | 417.60 | 13,894 |
| 2nd Sep 2026 (Wed) | 400.42 | 407.45 | 399.00 | 405.28 | 9,730 |
| 1st Sep 2026 (Tue) | 410.90 | 411.06 | 401.53 | 404.37 | 16,385 |
| 31st Aug 2026 (Mon) | 422.73 | 422.73 | 422.73 | 422.73 | 0 |
| 28th Aug 2026 (Fri) | 427.65 | 428.03 | 420.27 | 422.73 | 18,551 |
| 27th Aug 2026 (Thu) | 426.48 | 427.01 | 423.59 | 426.16 | 10,207 |
| 26th Aug 2026 (Wed) | 429.85 | 429.85 | 425.32 | 426.025 | 7,683 |
| 25th Aug 2026 (Tue) | 430.13 | 430.84 | 427.05 | 430.235 | 10,014 |
| 24th Aug 2026 (Mon) | 431.51 | 433.93 | 429.42 | 433.29 | 11,570 |
| 21st Aug 2026 (Fri) | 422.96 | 427.09 | 422.96 | 426.84 | 15,823 |
| 20th Aug 2026 (Thu) | 416.72 | 420.65 | 412.81 | 419.54 | 10,937 |
| 19th Aug 2026 (Wed) | 403.20 | 416.45 | 403.20 | 415.94 | 14,843 |
| 18th Aug 2026 (Tue) | 407.95 | 408.52 | 403.78 | 404.17 | 10,991 |
| 17th Aug 2026 (Mon) | 408.23 | 410.47 | 406.05 | 410.05 | 6,025 |
| 14th Aug 2026 (Fri) | 402.02 | 407.61 | 401.69 | 406.58 | 7,076 |
| 13th Aug 2026 (Thu) | 406.17 | 407.54 | 404.00 | 404.33 | 21,964 |
| 12th Aug 2026 (Wed) | 408.46 | 411.75 | 407.43 | 409.78 | 8,897 |
| 11th Aug 2026 (Tue) | 404.86 | 407.98 | 404.34 | 405.89 | 9,223 |
| 10th Aug 2026 (Mon) | 404.26 | 404.45 | 400.34 | 403.32 | 7,340 |
| 7th Aug 2026 (Fri) | 398.52 | 405.37 | 397.34 | 403.35 | 19,192 |
| 6th Aug 2026 (Thu) | 394.66 | 397.08 | 392.49 | 394.15 | 15,907 |
| 5th Aug 2026 (Wed) | 387.33 | 395.49 | 385.00 | 394.815 | 32,545 |
| 4th Aug 2026 (Tue) | 376.81 | 379.33 | 375.50 | 378.19 | 4,290 |
| 3rd Aug 2026 (Mon) | 376.83 | 377.00 | 372.77 | 373.995 | 6,227 |
| 31st Jul 2026 (Fri) | 378.21 | 378.32 | 373.21 | 374.79 | 11,341 |
| 30th Jul 2026 (Thu) | 374.26 | 382.05 | 374.26 | 380.13 | 9,593 |
| 29th Jul 2026 (Wed) | 374.98 | 375.39 | 371.00 | 372.01 | 14,342 |