Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physica Gold (PHAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 $380.38 Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 10 $380.39 Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 4 $380.85 Automatic Execution
 16:27:23 - 10-Jul-26
Unknown* 9 $383.29936 SI Trade
Currency Conversion
 16:22:03 - 10-Jul-26
Unknown* 9 $382.49748 SI Trade
Currency Conversion
 16:22:03 - 10-Jul-26
Unknown* 0 $381.68414 SI Trade
Currency Conversion
 16:20:50 - 10-Jul-26
Unknown* 4 $381.30611 SI Trade
Currency Conversion
 16:10:12 - 10-Jul-26
Sell* 36 $380.20 Automatic Execution
 16:07:56 - 10-Jul-26
Sell* 45 $380.13 Automatic Execution
 16:04:10 - 10-Jul-26
Unknown* 2 $381.04263 SI Trade
Currency Conversion
 16:00:39 - 10-Jul-26
Unknown* 10 $381.03118 SI Trade
Currency Conversion
 16:00:39 - 10-Jul-26
Buy* 61 $379.77 Automatic Execution
 15:58:59 - 10-Jul-26
Buy* 210 $379.77 Automatic Execution
 15:58:59 - 10-Jul-26
Unknown* 4 $380.67606 SI Trade
Currency Conversion
 15:57:38 - 10-Jul-26
Buy* 20 $380.16 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 40 $380.16 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 1 $382.01635 SI Trade
Currency Conversion
 15:49:54 - 10-Jul-26
Unknown* 10 $382.0278 SI Trade
Currency Conversion
 15:49:54 - 10-Jul-26
Sell* 100 $380.47 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 1 $381.45503 SI Trade
Currency Conversion
 15:40:06 - 10-Jul-26
Buy* 122 $379.92 Automatic Execution
 15:39:20 - 10-Jul-26
Buy* 109 $379.92 Automatic Execution
 15:39:20 - 10-Jul-26
Buy* 23 $379.92 Automatic Execution
 15:39:20 - 10-Jul-26
Buy* 10 $379.87 Automatic Execution
 15:39:20 - 10-Jul-26
Sell* 10 $378.92 Automatic Execution
 15:33:42 - 10-Jul-26
Buy* 10 $378.42 Automatic Execution
 15:33:23 - 10-Jul-26
Sell* 13 $378.00 Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 10 $380.28 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $380.57 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 10 $380.66 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 1 $381.76433 SI Trade
Currency Conversion
 15:32:18 - 10-Jul-26
Unknown* 0 $381.94761 SI Trade
Currency Conversion
 15:31:29 - 10-Jul-26
Unknown* 0 $381.11 SI Trade
 15:28:56 - 10-Jul-26
Unknown* 14 $381.68414 SI Trade
Currency Conversion
 15:26:30 - 10-Jul-26
Sell* 100 $380.731 Ordinary
 15:23:51 - 10-Jul-26
Unknown* 10 $382.06217 SI Trade
Currency Conversion
 15:22:07 - 10-Jul-26
Sell* 88 $380.09 Automatic Execution
 15:12:19 - 10-Jul-26
Sell* 10 $380.11 Automatic Execution
 15:12:19 - 10-Jul-26
Unknown* 440 $381.67268 SI Trade
Currency Conversion
 15:09:36 - 10-Jul-26
Sell* 23 $380.56 Automatic Execution
 15:07:50 - 10-Jul-26
Sell* 23 $380.48 Automatic Execution
 15:07:46 - 10-Jul-26
Unknown* 5 $381.61541 SI Trade
Currency Conversion
 15:01:47 - 10-Jul-26
Buy* 5 $380.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 79 $380.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 16 $380.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 15 $380.33 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 210 $380.30 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 11 $380.60 Automatic Execution
 14:43:49 - 10-Jul-26
Unknown* 61 $380.96245 SI Trade
Currency Conversion
 14:38:43 - 10-Jul-26
Unknown* 0 $380.92808 SI Trade
Currency Conversion
 14:32:05 - 10-Jul-26
Buy* 194 $379.65 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 0 $379.47 SI Trade
 14:31:00 - 10-Jul-26
Unknown* 9 $380.32094 SI Trade
Currency Conversion
 14:27:45 - 10-Jul-26
Unknown* 135 $380.44695 SI Trade
Currency Conversion
 14:27:45 - 10-Jul-26
Unknown* 6 $380.71043 SI Trade
Currency Conversion
 14:27:45 - 10-Jul-26
Buy* 123 $379.44 Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 9 $380.89371 SI Trade
Currency Conversion
 14:27:30 - 10-Jul-26
Sell* 19 $379.87 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 88 $379.87 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 20 $379.87 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 13 $379.87 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 5 $380.00 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 140 $380.50 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $380.46 Automatic Execution
 14:06:09 - 10-Jul-26
Buy* 108 $380.30 Automatic Execution
 13:37:03 - 10-Jul-26
Buy* 184 $380.30 Automatic Execution
 13:37:03 - 10-Jul-26
Unknown* 9 $381.47794 SI Trade
Currency Conversion
 13:35:51 - 10-Jul-26
Unknown* 9 $381.23738 SI Trade
Currency Conversion
 13:35:38 - 10-Jul-26
Unknown* 1 $381.47794 SI Trade
Currency Conversion
 13:35:38 - 10-Jul-26
Buy* 190 $380.76 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 9 $381.70705 SI Trade
Currency Conversion
 13:33:27 - 10-Jul-26
Unknown* 15 $381.72996 SI Trade
Currency Conversion
 13:24:43 - 10-Jul-26
Buy* 50 $381.2586 Ordinary
 13:19:28 - 10-Jul-26
Sell* 10 $380.90 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 420 $380.7417 Ordinary
 13:11:47 - 10-Jul-26
Unknown* 0 $381.19155 SI Trade
Currency Conversion
 12:40:21 - 10-Jul-26
Unknown* 0 $381.01972 SI Trade
Currency Conversion
 12:36:23 - 10-Jul-26
Sell* 1 $380.77 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 2 $380.77 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 0 $382.06217 SI Trade
Currency Conversion
 12:18:56 - 10-Jul-26
Unknown* 21 $381.61541 SI Trade
Currency Conversion
 12:07:36 - 10-Jul-26
Buy* 586 $380.88 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 1,064 $380.88 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 7 $381.20 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 20 $381.05 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 210 $381.15 Automatic Execution
 11:26:31 - 10-Jul-26
Buy* 18 $381.14 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 18 $381.14 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 30 $381.09 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 2 $381.95907 SI Trade
Currency Conversion
 11:17:36 - 10-Jul-26
Unknown* 3 $381.91325 SI Trade
Currency Conversion
 11:15:00 - 10-Jul-26
Unknown* 5 $381.99344 SI Trade
Currency Conversion
 11:14:39 - 10-Jul-26
Unknown* 10 $381.97052 SI Trade
Currency Conversion
 11:14:39 - 10-Jul-26
Unknown* 6 $382.01635 SI Trade
Currency Conversion
 11:10:24 - 10-Jul-26
Unknown* 22 $381.94761 SI Trade
Currency Conversion
 11:06:27 - 10-Jul-26
Buy* 100 $381.09 Automatic Execution
 11:05:21 - 10-Jul-26
Buy* 185 $380.96 Automatic Execution
 11:01:48 - 10-Jul-26
Unknown* 0 $380.58 SI Trade
 10:53:23 - 10-Jul-26
Unknown* 0 $381.45503 SI Trade
Currency Conversion
 10:50:00 - 10-Jul-26
Unknown* 0 $381.61541 SI Trade
Currency Conversion
 10:46:21 - 10-Jul-26
Buy* 210 $380.47 Automatic Execution
 10:39:58 - 10-Jul-26
Buy* 140 $380.40 Automatic Execution
 10:39:51 - 10-Jul-26
Unknown* 3 $381.20301 SI Trade
Currency Conversion
 10:30:44 - 10-Jul-26
Buy* 10 $380.49 Automatic Execution
 10:30:32 - 10-Jul-26
Buy* 78 $380.49 Automatic Execution
 10:30:32 - 10-Jul-26
Buy* 18 $380.49 Automatic Execution
 10:30:32 - 10-Jul-26
Buy* 26 $380.49 Automatic Execution
 10:30:32 - 10-Jul-26
Buy* 78 $380.49 Automatic Execution
 10:30:32 - 10-Jul-26
Unknown* 1 $381.39775 SI Trade
Currency Conversion
 10:30:07 - 10-Jul-26
Unknown* 0 $381.54667 SI Trade
Currency Conversion
 10:26:42 - 10-Jul-26
Unknown* 4 $381.23738 SI Trade
Currency Conversion
 10:22:38 - 10-Jul-26
Unknown* 0 $380.52 SI Trade
 10:22:36 - 10-Jul-26
Unknown* 6 $381.15719 SI Trade
Currency Conversion
 10:17:25 - 10-Jul-26
Unknown* 5 $380.81352 SI Trade
Currency Conversion
 10:12:11 - 10-Jul-26
Unknown* 45 $381.03118 SI Trade
Currency Conversion
 10:10:40 - 10-Jul-26
Buy* 17 $380.30 Automatic Execution
 10:07:42 - 10-Jul-26
Unknown* 22 $380.93953 SI Trade
Currency Conversion
 10:05:09 - 10-Jul-26
Unknown* 0 $380.1075 OTC Trade
 10:04:35 - 10-Jul-26
Buy* 5 $380.21 Automatic Execution
 09:59:52 - 10-Jul-26
Buy* 50 $380.19 Automatic Execution
 09:56:47 - 10-Jul-26
Sell* 2 $380.02 Automatic Execution
 09:52:57 - 10-Jul-26
Sell* 140 $380.03 Automatic Execution
 09:52:57 - 10-Jul-26
Unknown* 10 $380.93953 SI Trade
Currency Conversion
 09:52:38 - 10-Jul-26
Buy* 140 $379.91 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 210 $379.91 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 210 $380.24 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 210 $380.38 Automatic Execution
 09:43:01 - 10-Jul-26
Buy* 210 $380.49 Automatic Execution
 09:39:00 - 10-Jul-26
Sell* 59 $380.43 Automatic Execution
 09:37:42 - 10-Jul-26
Sell* 33 $380.43 Automatic Execution
 09:37:42 - 10-Jul-26
Sell* 8 $380.43 Automatic Execution
 09:37:42 - 10-Jul-26
Sell* 140 $380.39 Automatic Execution
 09:37:05 - 10-Jul-26
Unknown* 2 $381.31756 SI Trade
Currency Conversion
 09:32:13 - 10-Jul-26
Buy* 210 $380.74 Automatic Execution
 09:29:51 - 10-Jul-26
Unknown* 0 $380.87 SI Trade
 09:25:29 - 10-Jul-26
Sell* 20 $380.78 Automatic Execution
 09:25:18 - 10-Jul-26
Buy* 1 $381.07 Automatic Execution
 09:17:06 - 10-Jul-26
Sell* 50 $381.01 Automatic Execution
 09:11:55 - 10-Jul-26
Unknown* 7 $381.55813 SI Trade
Currency Conversion
 09:10:54 - 10-Jul-26
Buy* 1 $380.94 Automatic Execution
 09:01:47 - 10-Jul-26
Unknown* 0 $381.86743 SI Trade
Currency Conversion
 09:00:09 - 10-Jul-26
Unknown* 0 $381.89034 SI Trade
Currency Conversion
 08:59:37 - 10-Jul-26
Buy* 210 $381.06 Automatic Execution
 08:55:51 - 10-Jul-26
Sell* 140 $381.22 Automatic Execution
 08:55:31 - 10-Jul-26
Unknown* 3 $381.86743 SI Trade
Currency Conversion
 08:38:46 - 10-Jul-26
Unknown* 2 $382.07362 SI Trade
Currency Conversion
 08:38:15 - 10-Jul-26
Unknown* 0 $381.52 SI Trade
 08:35:48 - 10-Jul-26
Buy* 10 $381.49 Automatic Execution
 08:18:10 - 10-Jul-26
Buy* 65 $381.48 Automatic Execution
 08:18:10 - 10-Jul-26
Buy* 75 $381.48 Automatic Execution
 08:18:10 - 10-Jul-26
Buy* 210 $381.45 Automatic Execution
 08:18:10 - 10-Jul-26
Unknown* 100 $382.00489 SI Trade
Currency Conversion
 08:12:03 - 10-Jul-26
Unknown* 0 $382.19963 SI Trade
Currency Conversion
 08:05:19 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 $382.15381 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 1 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $382.08508 SI Trade
Currency Conversion
 08:04:02 - 10-Jul-26
Unknown* 0 $381.45 SI Trade
 08:02:39 - 10-Jul-26
Buy* 120 $381.4444 Ordinary
 08:02:15 - 10-Jul-26
Unknown* 0 $381.54 SI Trade
 08:01:52 - 10-Jul-26
Unknown* 0 $381.44 SI Trade
 08:01:19 - 10-Jul-26
Buy* 40 $381.45 Automatic Execution
 08:01:05 - 10-Jul-26
Unknown* 0 $381.45 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 $381.50 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 $381.50 SI Trade
 08:00:04 - 10-Jul-26
Buy* 3 $381.50 Suspected BUY Trade
 08:00:04 - 10-Jul-26
Buy* 119 $383.09 Automatic Execution
 16:29:00 - 09-Jul-26
Unknown* 10 $382.74751 SI Trade
Currency Conversion
 16:23:22 - 09-Jul-26
Buy* 132 $382.77 Automatic Execution
 16:18:31 - 09-Jul-26
Buy* 141 $382.76 Automatic Execution
 16:18:31 - 09-Jul-26
Sell* 22 $382.64 Automatic Execution
 16:14:48 - 09-Jul-26
Sell* 20 $382.64 Automatic Execution
 16:14:38 - 09-Jul-26
Sell* 17 $382.61 Automatic Execution
 16:14:09 - 09-Jul-26
Sell* 23 $382.70 Automatic Execution
 16:13:08 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84