| Price | $291.55 on 01-04-2025 at 18:00:03 |
|---|---|
| Change | $0.64 0.22% |
| Buy | $291.57 |
| Sell | $291.45 |
| Buy / Sell PHAU Shares | |
Wt Physica Gold (PHAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $291.55 | Automatic Execution |
16:29:09 - 01-Apr-25 |
| Buy* | 10 | $291.53 | Automatic Execution |
16:29:09 - 01-Apr-25 |
| Sell* | 1 | $291.37 | SI Trade |
16:27:01 - 01-Apr-25 |
| Sell* | 2 | $291.37 | Automatic Execution |
16:26:59 - 01-Apr-25 |
| Buy* | 2 | $291.39 | SI Trade |
16:26:56 - 01-Apr-25 |
| Sell* | 2 | $291.39 | Automatic Execution |
16:26:53 - 01-Apr-25 |
| Sell* | 2 | $291.38 | SI Trade |
16:26:51 - 01-Apr-25 |
| Sell* | 2 | $291.39 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Sell* | 2 | $291.38 | SI Trade |
16:26:48 - 01-Apr-25 |
| Sell* | 2 | $291.41 | Automatic Execution |
16:26:47 - 01-Apr-25 |
Wt Physica Gold (PHAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
