| Price | $341.89 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $3.005 0.89% |
| Buy | $341.71 |
| Sell | $341.65 |
Wt Physica Gold (PHAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $343.2232 | SI Trade Currency Conversion |
16:27:24 - 19-Sep-25 |
| Buy* | 2 | $341.89 | Automatic Execution |
16:26:14 - 19-Sep-25 |
| Buy* | 1 | $342.01 | Automatic Execution |
16:25:07 - 19-Sep-25 |
| Buy* | 128 | $341.96 | Automatic Execution |
16:21:13 - 19-Sep-25 |
| Buy* | 1,176 | $341.84326 | Ordinary |
16:20:00 - 19-Sep-25 |
| Sell* | 63 | $341.75 | Automatic Execution |
16:17:32 - 19-Sep-25 |
| Unknown* | 3 | $342.86946 | SI Trade Currency Conversion |
16:15:54 - 19-Sep-25 |
| Unknown* | 4 | $342.86946 | SI Trade Currency Conversion |
16:15:46 - 19-Sep-25 |
| Buy* | 13 | $341.76 | Automatic Execution |
16:15:42 - 19-Sep-25 |
| Sell* | 3 | $341.38 | Automatic Execution |
16:02:46 - 19-Sep-25 |
Wt Physica Gold (PHAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
