| Price | $396.23 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | $5.285 1.35% |
| Buy | $395.88 |
| Sell | $395.79 |
Wt Physica Gold (PHAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | $395.8917 | SI Trade |
16:35:04 - 11-Dec-25 |
| Unknown* | 13 | $393.92472 | SI Trade Currency Conversion |
16:27:34 - 11-Dec-25 |
| Unknown* | 10 | $393.95978 | SI Trade Currency Conversion |
16:22:49 - 11-Dec-25 |
| Buy* | 971 | $396.23 | Automatic Execution |
16:22:48 - 11-Dec-25 |
| Buy* | 145 | $396.01 | Automatic Execution |
16:21:37 - 11-Dec-25 |
| Unknown* | 100 | $393.71437 | SI Trade Currency Conversion |
16:21:11 - 11-Dec-25 |
| Buy* | 15 | $395.934 | Ordinary |
16:18:28 - 11-Dec-25 |
| Sell* | 62 | $395.8296 | Ordinary |
16:17:50 - 11-Dec-25 |
| Unknown* | 0 | $395.84 | SI Trade |
16:17:45 - 11-Dec-25 |
| Sell* | 4 | $395.7044 | Ordinary |
16:15:04 - 11-Dec-25 |
Wt Physica Gold (PHAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
