| Price | $302.15 on 05-05-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell PHAU Shares | |
Wt Physica Gold (PHAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $302.15 | Suspected BUY Trade |
16:35:28 - 02-May-25 |
| Sell* | 34 | $302.90 | Automatic Execution |
16:29:56 - 02-May-25 |
| Unknown* | 25 | $302.09402 | SI Trade Currency Conversion |
16:27:29 - 02-May-25 |
| Unknown* | 0 | $302.12795 | SI Trade Currency Conversion |
16:25:29 - 02-May-25 |
| Unknown* | 9 | $302.15056 | SI Trade Currency Conversion |
16:25:21 - 02-May-25 |
| Unknown* | 0 | $302.43326 | SI Trade Currency Conversion |
16:24:00 - 02-May-25 |
| Unknown* | 0 | $302.44457 | SI Trade Currency Conversion |
16:22:36 - 02-May-25 |
| Buy* | 166 | $303.39 | Automatic Execution |
16:22:33 - 02-May-25 |
| Sell* | 10 | $303.39 | Automatic Execution |
16:20:45 - 02-May-25 |
| Unknown* | 1 | $302.72727 | SI Trade Currency Conversion |
16:12:48 - 02-May-25 |
Wt Physica Gold (PHAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
