| Price | $433.91 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $434.02 |
| Sell | $433.76 |
Wt Physica Gold (PHAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $433.91 | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 10 | $434.04 | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Buy* | 67 | $434.00 | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Unknown* | 0 | $433.54168 | SI Trade Currency Conversion |
16:27:09 - 02-Apr-26 |
| Unknown* | 0 | $433.38001 | SI Trade Currency Conversion |
16:22:25 - 02-Apr-26 |
| Unknown* | 60 | $434.48861 | SI Trade Currency Conversion |
16:13:10 - 02-Apr-26 |
| Unknown* | 10 | $434.41932 | SI Trade Currency Conversion |
16:13:10 - 02-Apr-26 |
| Buy* | 29 | $434.26 | Automatic Execution |
16:12:51 - 02-Apr-26 |
| Sell* | 10 | $434.35 | Automatic Execution |
16:12:51 - 02-Apr-26 |
| Buy* | 208 | $434.26 | Automatic Execution |
16:12:51 - 02-Apr-26 |
Wt Physica Gold (PHAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
