| Price | $305.55 on 30-05-2025 at 18:40:08 |
|---|---|
| Change | $-2.73 -0.88% |
| Buy | $306.30 |
| Sell | $306.21 |
| Buy / Sell PHAU Shares | |
Wt Physica Gold (PHAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $306.50175 | SI Trade Currency Conversion |
16:22:16 - 30-May-25 |
| Unknown* | 0 | $306.26331 | SI Trade Currency Conversion |
16:16:07 - 30-May-25 |
| Unknown* | 0 | $306.20654 | SI Trade Currency Conversion |
16:15:38 - 30-May-25 |
| Unknown* | 0 | $306.21789 | SI Trade Currency Conversion |
16:15:37 - 30-May-25 |
| Unknown* | 79 | $305.9908 | SI Trade Currency Conversion |
16:12:04 - 30-May-25 |
| Unknown* | 0 | $305.92268 | SI Trade Currency Conversion |
16:10:39 - 30-May-25 |
| Unknown* | 4 | $305.79778 | SI Trade Currency Conversion |
16:06:53 - 30-May-25 |
| Unknown* | 1 | $305.68423 | SI Trade Currency Conversion |
16:06:01 - 30-May-25 |
| Unknown* | 0 | $305.43444 | SI Trade Currency Conversion |
16:03:54 - 30-May-25 |
| Buy* | 5 | $305.55 | Automatic Execution |
16:03:10 - 30-May-25 |
Wt Physica Gold (PHAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
