| Price | $315.615 on 24-06-2025 at 05:16:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $300.00 |
| Buy / Sell PHAU Shares | |
Wt Physica Gold (PHAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,099 | $285.92631 | OTC Trade |
06:16:04 - 24-Jun-25 |
| Unknown* | 3,294 | $302.79834 | OTC Trade |
06:00:00 - 24-Jun-25 |
| Buy* | 50 | $315.59 | Automatic Execution |
16:29:54 - 23-Jun-25 |
| Unknown* | 2 | $314.17316 | SI Trade Currency Conversion |
16:27:34 - 23-Jun-25 |
| Unknown* | 8 | $314.44902 | SI Trade Currency Conversion |
16:23:25 - 23-Jun-25 |
| Unknown* | 0 | $314.24212 | SI Trade Currency Conversion |
16:19:01 - 23-Jun-25 |
| Sell* | 85 | $315.39 | Automatic Execution |
16:13:02 - 23-Jun-25 |
| Sell* | 65 | $315.39 | Automatic Execution |
16:13:02 - 23-Jun-25 |
| Buy* | 15 | $315.39 | Automatic Execution |
16:13:02 - 23-Jun-25 |
| Unknown* | 0 | $315.31 | SI Trade |
16:07:48 - 23-Jun-25 |
Wt Physica Gold (PHAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
