| Price | $252.33 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $3.23 1.3% |
| Buy | $252.38 |
| Sell | $252.31 |
| Buy / Sell PHAU Shares | |
| Last Trade: | Unknown 160.00 at $246.1879 |
| Day's Volume: | 10,584 |
| Last Close: | $252.345 |
| Open: | $251.82 |
| ISIN: | JE00B1VS3770 |
| Day's Range | $251.10 - $252.89 |
| 52wk Range: | $185.41 - $260.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $252.34626 |
| Shares in Issue: | N/A |
Recent Trades History Wt Physica Gold (PHAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $246.1879 | Ordinary |
14:18:22 - 20-Nov-24 |
| Unknown* | 100 | $247.229 | Ordinary |
16:22:43 - 20-Nov-24 |
| Unknown* | 40 | $247.229 | Ordinary |
16:01:20 - 20-Nov-24 |
| Unknown* | 250 | $247.2905 | Ordinary |
15:16:58 - 20-Nov-24 |
| Unknown* | 130 | $244.8975 | Ordinary |
08:39:23 - 20-Nov-24 |
| Unknown* | 108 | $247.084 | Ordinary |
15:09:42 - 20-Nov-24 |
| Unknown* | 7 | $246.5375 | Ordinary |
14:55:30 - 20-Nov-24 |
| Unknown* | 511 | $245.06879 | Ordinary |
11:49:58 - 20-Nov-24 |
| Unknown* | 50 | $247.0981 | Ordinary |
15:37:30 - 20-Nov-24 |
| Unknown* | 450 | $247.399 | Ordinary |
16:29:05 - 20-Nov-24 |
