| Price | $312.33 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $1.565 0.5% |
| Buy | $312.35 |
| Sell | $312.25 |
| Buy / Sell PHAU Shares | |
Wt Physica Gold (PHAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $312.33 | Automatic Execution |
16:25:18 - 18-Jul-25 |
| Buy* | 105 | $312.25 | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Buy* | 121 | $312.34 | Automatic Execution |
16:19:34 - 18-Jul-25 |
| Buy* | 8 | $312.34 | Automatic Execution |
16:19:34 - 18-Jul-25 |
| Buy* | 15 | $312.26 | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Sell* | 243 | $312.20 | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Sell* | 1 | $312.20 | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Sell* | 10 | $312.21 | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Buy* | 15 | $312.31 | Automatic Execution |
16:14:43 - 18-Jul-25 |
| Unknown* | 0 | $311.09376 | SI Trade Currency Conversion |
16:09:39 - 18-Jul-25 |
Wt Physica Gold (PHAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
