Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Silv (PHAG) Share Price

Price $54.43 on 10-07-2026 at 19:07:43
Change $-0.50 -0.91%
Buy $54.44
Sell $54.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $54.43
Day's Volume: 34,155
Last Close: $54.41
Open: $54.62
ISIN: JE00B1VS3333
Day's Range $53.72 - $54.62
52wk Range: $33.17 - $110.78
Market Capitalisation: $N/A
VWAP: $54.16043
Shares in Issue: N/A

Sector:

Wt Phys Silv (PHAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $54.43 Automatic Execution
 16:29:40 - 10-Jul-26
Sell* 1,310 $54.35 Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 4 $54.43 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 2 $54.34 SI Trade
 16:21:06 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 16:18:12 - 10-Jul-26
Buy* 2 $54.25 Automatic Execution
 16:08:38 - 10-Jul-26
Buy* 14 $54.46 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $54.38 SI Trade
 15:48:53 - 10-Jul-26
Unknown* 0 $54.31 SI Trade
 15:42:31 - 10-Jul-26
Buy* 1 $54.19 SI Trade
 15:35:23 - 10-Jul-26
See more Wt Phys Silv trades

Wt Phys Silv (PHAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.62 54.62 53.72 54.41 34,155
9th Jul 2026 (Thu) 53.74 55.00 53.49 54.91 12,982
8th Jul 2026 (Wed) 55.26 55.32 52.15 52.15 105,491
7th Jul 2026 (Tue) 55.59 56.27 55.19 55.24 12,104
6th Jul 2026 (Mon) 56.16 56.71 55.89 56.29 26,410
3rd Jul 2026 (Fri) 56.76 57.10 56.46 56.67 19,333
2nd Jul 2026 (Thu) 54.49 56.43 54.09 55.75 31,758
1st Jul 2026 (Wed) 52.43 55.30 52.10 54.73 50,034
30th Jun 2026 (Tue) 53.71 55.00 53.03 54.36 40,728
29th Jun 2026 (Mon) 53.38 53.38 52.33 52.67 19,872
26th Jun 2026 (Fri) 52.96 54.09 52.49 53.95 105,097
25th Jun 2026 (Thu) 51.72 53.69 51.60 53.11 60,309
24th Jun 2026 (Wed) 56.23 56.33 52.82 53.65 195,297
23rd Jun 2026 (Tue) 56.81 57.04 56.00 56.47 58,672
22nd Jun 2026 (Mon) 60.63 60.80 59.86 59.86 46,975
19th Jun 2026 (Fri) 58.67 59.49 58.46 58.85 58,965
18th Jun 2026 (Thu) 62.74 62.82 60.08 60.14 127,774
17th Jun 2026 (Wed) 64.01 64.47 63.31 64.31 51,435
16th Jun 2026 (Tue) 63.50 64.66 63.30 63.69 22,325
15th Jun 2026 (Mon) 63.75 64.85 63.75 64.31 80,978
12th Jun 2026 (Fri) 60.62 61.80 60.00 61.685 105,067
11th Jun 2026 (Thu) 58.34 58.78 57.20 58.19 57,623
See more Wt Phys Silv price history

Wt Phys Silv (PHAG) Regulatory News

Date Source Headline
See more Wt Phys Silv regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered