Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Silv (PHAG) Share Price

Price $55.52 on 28-09-2026 at 18:35:13
Change $-2.82 -4.83%
Buy $55.58
Sell $55.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,038.00 at $55.52
Day's Volume: 26,372
Last Close: $55.55
Open: $55.84
ISIN: JE00B1VS3333
Day's Range $55.30 - $56.20
52wk Range: $41.54 - $110.78
Market Capitalisation: $N/A
VWAP: $55.62138
Shares in Issue: N/A

Sector:

Wt Phys Silv (PHAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,038 $55.52 Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 868 $55.53 Automatic Execution
 16:29:00 - 28-Sep-26
Unknown* 0 $55.56 SI Trade
 16:15:32 - 28-Sep-26
Buy* 1 $55.48 SI Trade
 16:14:43 - 28-Sep-26
Buy* 3 $55.48 SI Trade
 16:14:40 - 28-Sep-26
Buy* 199 $55.53 Automatic Execution
 16:08:37 - 28-Sep-26
Buy* 500 $55.53 Automatic Execution
 16:08:37 - 28-Sep-26
Buy* 34 $55.50 Automatic Execution
 16:08:34 - 28-Sep-26
Buy* 10 $55.50 Automatic Execution
 16:08:34 - 28-Sep-26
Buy* 1 $55.47 SI Trade
 16:07:02 - 28-Sep-26
See more Wt Phys Silv trades

Wt Phys Silv (PHAG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.84 56.20 55.30 55.55 26,372
25th Sep 2026 (Fri) 58.05 59.09 57.90 58.37 12,691
24th Sep 2026 (Thu) 58.20 58.44 57.40 57.45 7,929
23rd Sep 2026 (Wed) 60.11 60.11 58.61 58.66 22,437
22nd Sep 2026 (Tue) 59.33 60.01 58.75 59.84 18,459
21st Sep 2026 (Mon) 60.05 60.70 59.91 60.13 5,099
18th Sep 2026 (Fri) 60.71 61.17 60.00 60.365 31,620
17th Sep 2026 (Thu) 58.02 59.95 57.98 59.81 6,868
16th Sep 2026 (Wed) 58.86 59.00 58.46 58.675 13,874
15th Sep 2026 (Tue) 57.42 58.05 56.90 57.49 13,728
14th Sep 2026 (Mon) 57.90 57.90 56.79 57.61 25,103
11th Sep 2026 (Fri) 58.16 59.22 57.40 58.61 34,317
10th Sep 2026 (Thu) 61.38 61.38 58.20 58.55 31,881
9th Sep 2026 (Wed) 60.55 62.00 60.01 61.15 29,664
8th Sep 2026 (Tue) 60.24 60.40 59.80 60.40 3,784
7th Sep 2026 (Mon) 59.67 60.60 59.54 60.295 18,542
4th Sep 2026 (Fri) 60.55 61.06 59.00 60.105 34,987
3rd Sep 2026 (Thu) 59.71 61.29 59.54 61.12 15,511
2nd Sep 2026 (Wed) 58.23 59.52 57.90 59.15 15,714
1st Sep 2026 (Tue) 60.46 60.57 58.50 59.04 52,311
31st Aug 2026 (Mon) 62.89 62.89 62.89 62.89 0
See more Wt Phys Silv price history

Wt Phys Silv (PHAG) Regulatory News

Date Source Headline
See more Wt Phys Silv regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered