| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $68.58 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Sell* | 1 | $68.53 | SI Trade |
16:29:20 - 21-May-26 |
| Sell* | 1 | $68.64 | Automatic Execution |
16:22:26 - 21-May-26 |
| Buy* | 473 | $68.69 | Automatic Execution |
16:18:30 - 21-May-26 |
| Sell* | 2 | $68.70 | SI Trade |
16:17:45 - 21-May-26 |
| Sell* | 26 | $68.47 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 136 | $68.36 | Automatic Execution |
16:11:20 - 21-May-26 |
| Sell* | 229 | $68.36 | Automatic Execution |
16:11:20 - 21-May-26 |
| Sell* | 5 | $68.42 | Automatic Execution |
16:10:52 - 21-May-26 |
| Sell* | 25 | $68.35 | Automatic Execution |
15:55:46 - 21-May-26 |
| Buy* | 3 | $68.44 | Automatic Execution |
15:37:27 - 21-May-26 |
| Buy* | 229 | $68.48 | Automatic Execution |
15:33:43 - 21-May-26 |
| Buy* | 11 | $68.46 | Automatic Execution |
15:29:39 - 21-May-26 |
| Buy* | 2,016 | $68.42 | Automatic Execution |
15:28:34 - 21-May-26 |
| Sell* | 229 | $68.42 | Automatic Execution |
15:28:34 - 21-May-26 |
| Sell* | 343 | $68.43 | Automatic Execution |
15:28:34 - 21-May-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
15:28:34 - 21-May-26 |
| Unknown* | 0 | $68.45 | SI Trade |
15:27:30 - 21-May-26 |
| Buy* | 1 | $68.32 | SI Trade |
15:21:17 - 21-May-26 |
| Sell* | 13 | $68.29 | SI Trade |
15:20:10 - 21-May-26 |
| Unknown* | 0 | $68.41 | SI Trade |
15:13:33 - 21-May-26 |
| Unknown* | 0 | $68.41 | SI Trade |
15:13:32 - 21-May-26 |
| Unknown* | 0 | $68.41 | SI Trade |
15:13:05 - 21-May-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
15:12:22 - 21-May-26 |
| Buy* | 658 | $68.48 | Ordinary |
15:09:54 - 21-May-26 |
| Sell* | 10 | $68.52 | Automatic Execution |
15:05:13 - 21-May-26 |
| Buy* | 30 | $68.68 | Automatic Execution |
14:57:05 - 21-May-26 |
| Sell* | 30 | $68.90 | Automatic Execution |
14:55:23 - 21-May-26 |
| Buy* | 750 | $68.97 | Automatic Execution |
14:55:23 - 21-May-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
14:55:23 - 21-May-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
14:55:23 - 21-May-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
14:55:23 - 21-May-26 |
| Buy* | 140 | $67.99 | Automatic Execution |
14:42:58 - 21-May-26 |
| Buy* | 22 | $68.29 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 35 | $68.42 | Automatic Execution |
14:06:43 - 21-May-26 |
| Buy* | 493 | $68.42 | Automatic Execution |
14:06:43 - 21-May-26 |
| Sell* | 20 | $68.46 | Automatic Execution |
14:06:21 - 21-May-26 |
| Sell* | 63 | $68.00 | Automatic Execution |
14:00:00 - 21-May-26 |
| Unknown* | 0 | $68.20 | SI Trade |
13:57:44 - 21-May-26 |
| Unknown* | 0 | $68.16 | SI Trade |
13:53:54 - 21-May-26 |
| Buy* | 1,700 | $68.35 | Automatic Execution |
13:44:20 - 21-May-26 |
| Buy* | 408 | $68.35 | Automatic Execution |
13:44:20 - 21-May-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
13:44:20 - 21-May-26 |
| Buy* | 493 | $68.33 | Automatic Execution |
13:44:20 - 21-May-26 |
| Buy* | 229 | $68.32 | Automatic Execution |
13:44:20 - 21-May-26 |
| Buy* | 11 | $68.12 | Automatic Execution |
13:29:05 - 21-May-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
13:13:43 - 21-May-26 |
| Buy* | 7 | $68.33 | Automatic Execution |
13:09:45 - 21-May-26 |
| Buy* | 50 | $68.36 | SI Trade |
13:01:50 - 21-May-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 614 | $68.36 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3,695 | $68.36 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3,697 | $68.36 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3,025 | $68.36 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3,672 | $68.16 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:42:31 - 21-May-26 |
| Sell* | 5 | $68.00 | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 200 | $68.00 | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 68 | $68.05 | Automatic Execution |
11:27:00 - 21-May-26 |
| Buy* | 16 | $68.79 | Automatic Execution |
11:24:58 - 21-May-26 |
| Unknown* | 6 | $68.649 | Ordinary Currency Conversion |
11:00:07 - 21-May-26 |
| Buy* | 69 | $68.70 | Automatic Execution |
10:57:20 - 21-May-26 |
| Buy* | 5 | $68.86 | Automatic Execution |
10:06:20 - 21-May-26 |
| Buy* | 8 | $68.69 | Automatic Execution |
09:53:25 - 21-May-26 |
| Buy* | 612 | $68.73 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 16 | $68.64 | Automatic Execution |
09:44:44 - 21-May-26 |
| Buy* | 2 | $68.75 | SI Trade |
09:16:22 - 21-May-26 |
| Buy* | 7 | $68.68 | Automatic Execution |
09:14:39 - 21-May-26 |
| Buy* | 6 | $68.36 | Automatic Execution |
09:07:00 - 21-May-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
08:56:15 - 21-May-26 |
| Sell* | 426 | $68.21 | Automatic Execution |
08:52:36 - 21-May-26 |
| Sell* | 229 | $68.21 | Automatic Execution |
08:52:36 - 21-May-26 |
| Unknown* | 0 | $68.27 | SI Trade |
08:38:38 - 21-May-26 |
| Sell* | 78 | $68.20 | Automatic Execution |
08:31:37 - 21-May-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
08:31:37 - 21-May-26 |
| Sell* | 229 | $68.22 | Automatic Execution |
08:31:37 - 21-May-26 |
| Sell* | 493 | $68.22 | Automatic Execution |
08:31:37 - 21-May-26 |
| Sell* | 5 | $68.20 | Automatic Execution |
08:29:54 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
08:12:03 - 21-May-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
08:03:11 - 21-May-26 |
| Buy* | 21 | $68.34 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | $68.26 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $68.20 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 3 | $68.26 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $68.26 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $68.26 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $68.26 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $68.20 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 61 | $68.26 | Suspected BUY Trade |
08:00:26 - 21-May-26 |
| Buy* | 558 | $69.26 | Suspected BUY Trade |
16:35:18 - 20-May-26 |
| Buy* | 11 | $69.04 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 236 | $69.03 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 5 | $69.42 | Automatic Execution |
16:21:39 - 20-May-26 |
| Buy* | 11 | $68.98 | Automatic Execution |
16:15:23 - 20-May-26 |
| Buy* | 354 | $68.98 | Automatic Execution |
16:15:23 - 20-May-26 |
| Buy* | 30 | $68.92 | Automatic Execution |
16:14:45 - 20-May-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
16:14:27 - 20-May-26 |
| Sell* | 12 | $68.84 | Automatic Execution |
16:13:26 - 20-May-26 |
| Sell* | 13 | $68.95 | Automatic Execution |
16:12:47 - 20-May-26 |
| Sell* | 11 | $68.94 | Automatic Execution |
16:11:36 - 20-May-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
16:11:06 - 20-May-26 |
| Sell* | 13 | $69.01 | Automatic Execution |
16:10:26 - 20-May-26 |
| Buy* | 5 | $69.09 | Automatic Execution |
16:09:22 - 20-May-26 |
| Sell* | 3 | $69.03 | Automatic Execution |
16:08:56 - 20-May-26 |
| Sell* | 194 | $69.07 | Automatic Execution |
16:07:51 - 20-May-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
16:07:50 - 20-May-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
16:02:49 - 20-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:58:23 - 20-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:57:07 - 20-May-26 |
| Unknown* | 0 | $69.50 | SI Trade |
15:56:44 - 20-May-26 |
| Buy* | 40 | $69.40 | Automatic Execution |
15:55:12 - 20-May-26 |
| Buy* | 32 | $69.23 | Automatic Execution |
15:46:27 - 20-May-26 |
| Buy* | 20 | $69.22 | Automatic Execution |
15:43:53 - 20-May-26 |
| Buy* | 50 | $69.70 | Automatic Execution |
15:34:24 - 20-May-26 |
| Buy* | 75 | $68.69 | Automatic Execution |
15:18:43 - 20-May-26 |
| Unknown* | 0 | $68.68 | SI Trade |
15:16:37 - 20-May-26 |
| Sell* | 200 | $68.65 | Automatic Execution |
15:16:36 - 20-May-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:16:36 - 20-May-26 |
| Sell* | 1,998 | $67.88 | Automatic Execution |
15:12:18 - 20-May-26 |
| Sell* | 223 | $67.90 | Automatic Execution |
15:12:18 - 20-May-26 |
| Sell* | 13 | $67.90 | Automatic Execution |
15:12:18 - 20-May-26 |
| Buy* | 65 | $68.42983 | Ordinary |
14:48:21 - 20-May-26 |
| Unknown* | 0 | $68.13 | SI Trade |
14:42:00 - 20-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:41:55 - 20-May-26 |
| Buy* | 500 | $68.19807 | Ordinary |
14:41:35 - 20-May-26 |
| Buy* | 36 | $68.3999 | Result of RFQ |
14:33:38 - 20-May-26 |
| Buy* | 37 | $68.3898 | Result of RFQ |
14:33:24 - 20-May-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
14:33:12 - 20-May-26 |
| Buy* | 200 | $68.20 | Automatic Execution |
14:30:02 - 20-May-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:30:00 - 20-May-26 |
| Sell* | 12 | $68.33 | Automatic Execution |
14:28:51 - 20-May-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
14:04:42 - 20-May-26 |
| Sell* | 50 | $68.85 | Automatic Execution |
13:50:17 - 20-May-26 |
| Sell* | 12 | $68.79 | Automatic Execution |
13:26:38 - 20-May-26 |
| Buy* | 3 | $68.75 | Automatic Execution |
13:22:31 - 20-May-26 |
| Buy* | 2 | $68.90 | Automatic Execution |
13:06:25 - 20-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
12:27:02 - 20-May-26 |
| Buy* | 16 | $68.79 | SI Trade |
12:21:00 - 20-May-26 |
| Buy* | 5 | $69.00 | Automatic Execution |
12:07:33 - 20-May-26 |
| Buy* | 80 | $68.94 | Automatic Execution |
11:51:42 - 20-May-26 |
| Buy* | 169 | $68.95 | Automatic Execution |
11:47:53 - 20-May-26 |
| Sell* | 87 | $68.78 | Automatic Execution |
11:34:09 - 20-May-26 |
| Sell* | 13 | $68.78 | Automatic Execution |
11:34:08 - 20-May-26 |
| Unknown* | 1 | $68.75468 | Ordinary Currency Conversion |
11:29:09 - 20-May-26 |
| Buy* | 1,792 | $68.66 | Automatic Execution |
10:52:04 - 20-May-26 |
| Sell* | 236 | $68.66 | Automatic Execution |
10:52:04 - 20-May-26 |
| Sell* | 504 | $68.66 | Automatic Execution |
10:52:04 - 20-May-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
10:52:04 - 20-May-26 |
| Sell* | 78 | $68.69 | Automatic Execution |
10:44:45 - 20-May-26 |
| Sell* | 830 | $68.66 | Automatic Execution |
10:43:21 - 20-May-26 |
| Buy* | 13 | $68.77 | Automatic Execution |
10:36:23 - 20-May-26 |
| Buy* | 17 | $68.75 | SI Trade |
10:33:16 - 20-May-26 |
| Buy* | 4 | $68.62 | Automatic Execution |
10:20:33 - 20-May-26 |
| Sell* | 263 | $68.78 | Automatic Execution |
09:46:56 - 20-May-26 |
| Buy* | 3 | $68.50 | Automatic Execution |
09:37:32 - 20-May-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
09:36:39 - 20-May-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
09:35:52 - 20-May-26 |
| Buy* | 10 | $68.62 | Automatic Execution |
09:34:07 - 20-May-26 |
| Sell* | 4 | $68.33 | Automatic Execution |
09:21:13 - 20-May-26 |
| Buy* | 5 | $68.26 | SI Trade |
09:10:40 - 20-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:09:19 - 20-May-26 |
| Buy* | 48 | $68.29571 | SI Trade |
08:51:52 - 20-May-26 |
| Sell* | 20 | $68.36 | Automatic Execution |
08:42:20 - 20-May-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
08:38:02 - 20-May-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
08:38:02 - 20-May-26 |
| Sell* | 27 | $68.40 | Automatic Execution |
08:30:43 - 20-May-26 |
| Sell* | 81 | $68.39 | Automatic Execution |
08:28:01 - 20-May-26 |
| Sell* | 170 | $68.39 | Automatic Execution |
08:27:59 - 20-May-26 |
| Unknown* | 0 | $68.33 | SI Trade |
08:23:49 - 20-May-26 |
| Sell* | 354 | $68.32 | Automatic Execution |
08:23:20 - 20-May-26 |
| Sell* | 236 | $68.32 | Automatic Execution |
08:23:20 - 20-May-26 |
| Unknown* | 0 | $68.50 | SI Trade |
08:22:10 - 20-May-26 |
| Unknown* | 0 | $68.46 | SI Trade |
08:19:19 - 20-May-26 |
| Buy* | 40 | $68.48 | Automatic Execution |
08:18:51 - 20-May-26 |
| Buy* | 68 | $68.60 | Automatic Execution |
08:13:30 - 20-May-26 |
| Buy* | 23 | $68.59 | Automatic Execution |
08:13:17 - 20-May-26 |
| Buy* | 68 | $68.67 | Automatic Execution |
08:12:33 - 20-May-26 |
| Sell* | 51 | $68.63 | Automatic Execution |
08:11:00 - 20-May-26 |
| Sell* | 18 | $68.63 | Automatic Execution |
08:11:00 - 20-May-26 |
| Sell* | 68 | $68.62 | Automatic Execution |
08:10:08 - 20-May-26 |
| Unknown* | 0 | $68.67 | SI Trade |
08:10:01 - 20-May-26 |
| Buy* | 4 | $68.53 | Automatic Execution |
08:09:19 - 20-May-26 |
| Sell* | 68 | $68.45 | Automatic Execution |
08:07:46 - 20-May-26 |
| Sell* | 68 | $68.48 | Automatic Execution |
08:07:11 - 20-May-26 |
| Sell* | 68 | $68.43 | Automatic Execution |
08:05:11 - 20-May-26 |
| Buy* | 22 | $68.73 | SI Trade |
08:03:06 - 20-May-26 |
| Buy* | 197 | $68.72 | Automatic Execution |
08:03:05 - 20-May-26 |
| Buy* | 2,732 | $67.72 | Suspected BUY Trade |
16:35:10 - 19-May-26 |
| Buy* | 300 | $67.69 | Automatic Execution |
16:29:55 - 19-May-26 |
| Sell* | 1,158 | $67.62 | Automatic Execution |
16:29:30 - 19-May-26 |
| Sell* | 228 | $67.64 | Automatic Execution |
16:29:30 - 19-May-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
16:29:30 - 19-May-26 |
| Sell* | 85 | $67.66 | Automatic Execution |
16:20:26 - 19-May-26 |
| Buy* | 342 | $67.66 | Automatic Execution |
16:20:26 - 19-May-26 |
| Buy* | 228 | $67.66 | Automatic Execution |
16:20:26 - 19-May-26 |
| Buy* | 11 | $67.73 | Automatic Execution |
16:18:38 - 19-May-26 |
| Buy* | 10 | $67.73 | Automatic Execution |
16:18:38 - 19-May-26 |
| Buy* | 54 | $67.52 | Automatic Execution |
16:16:43 - 19-May-26 |
| Unknown* | 0 | $67.68849 | SI Trade Currency Conversion |
16:15:24 - 19-May-26 |