Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Silv (PHAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $54.43 Automatic Execution
 16:29:40 - 10-Jul-26
Sell* 1,310 $54.35 Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 4 $54.43 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 2 $54.34 SI Trade
 16:21:06 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 16:18:12 - 10-Jul-26
Buy* 2 $54.25 Automatic Execution
 16:08:38 - 10-Jul-26
Buy* 14 $54.46 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $54.38 SI Trade
 15:48:53 - 10-Jul-26
Unknown* 0 $54.31 SI Trade
 15:42:31 - 10-Jul-26
Buy* 1 $54.19 SI Trade
 15:35:23 - 10-Jul-26
Buy* 100 $53.72 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 20 $54.00 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 509 $54.25 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $54.31 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2 $54.31 SI Trade
 15:19:28 - 10-Jul-26
Buy* 400 $54.38 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $54.42 Automatic Execution
 15:07:39 - 10-Jul-26
Buy* 300 $54.37 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 0 $54.40 SI Trade
 14:00:43 - 10-Jul-26
Unknown* 0 $54.26 SI Trade
 13:53:27 - 10-Jul-26
Sell* 809 $54.47 Automatic Execution
 13:15:09 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 13:15:09 - 10-Jul-26
Buy* 3 $54.24 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 30 $54.24 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 3,029 $54.21 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 370 $54.19 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2 $54.08 SI Trade
 13:05:20 - 10-Jul-26
Buy* 4 $54.22 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 2 $54.22 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 23 $54.07 Automatic Execution
 12:09:50 - 10-Jul-26
Buy* 1 $54.06 SI Trade
 12:01:16 - 10-Jul-26
Sell* 370 $53.96 Automatic Execution
 11:59:57 - 10-Jul-26
Unknown* 0 $54.02 SI Trade
 11:59:56 - 10-Jul-26
Sell* 63 $54.07732 SI Trade
 11:47:19 - 10-Jul-26
Buy* 1 $54.18 SI Trade
 11:45:28 - 10-Jul-26
Buy* 5 $54.30 SI Trade
 11:29:04 - 10-Jul-26
Buy* 500 $54.25 Automatic Execution
 11:24:37 - 10-Jul-26
Unknown* 0 $54.15 SI Trade
 11:19:18 - 10-Jul-26
Buy* 63 $54.18 Automatic Execution
 10:36:43 - 10-Jul-26
Buy* 21 $54.25 SI Trade
 10:33:41 - 10-Jul-26
Buy* 52 $54.25 SI Trade
 10:33:40 - 10-Jul-26
Unknown* 0 $54.20 SI Trade
 10:31:14 - 10-Jul-26
Buy* 500 $54.20 Automatic Execution
 10:28:28 - 10-Jul-26
Buy* 300 $54.20 Automatic Execution
 10:28:28 - 10-Jul-26
Sell* 130 $54.10 Automatic Execution
 10:26:34 - 10-Jul-26
Sell* 370 $54.11 Automatic Execution
 10:26:34 - 10-Jul-26
Unknown* 0 $54.17 SI Trade
 10:19:47 - 10-Jul-26
Buy* 500 $54.17 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 500 $54.16 Automatic Execution
 10:14:22 - 10-Jul-26
Buy* 500 $54.15 Automatic Execution
 10:13:57 - 10-Jul-26
Buy* 500 $54.15 Automatic Execution
 10:09:36 - 10-Jul-26
Buy* 130 $54.15 Automatic Execution
 10:08:04 - 10-Jul-26
Sell* 370 $54.15 Automatic Execution
 10:08:04 - 10-Jul-26
Sell* 300 $54.17 Automatic Execution
 10:07:06 - 10-Jul-26
Sell* 2 $54.17 SI Trade
 10:06:05 - 10-Jul-26
Sell* 3,300 $54.03 Automatic Execution
 09:48:38 - 10-Jul-26
Sell* 2,646 $54.03 Automatic Execution
 09:48:38 - 10-Jul-26
Buy* 39 $54.09 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 509 $54.07 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1,649 $54.09 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 8,300 $54.09 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 370 $54.10 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 0 $54.18 SI Trade
 09:46:51 - 10-Jul-26
Buy* 54 $54.27 Automatic Execution
 09:41:43 - 10-Jul-26
Sell* 1,516 $54.16 Automatic Execution
 09:34:59 - 10-Jul-26
Sell* 370 $54.17 Automatic Execution
 09:34:59 - 10-Jul-26
Buy* 185 $54.26 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 339 $54.26 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 196 $54.26 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 351 $54.26 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $54.43 SI Trade
 09:25:03 - 10-Jul-26
Unknown* 0 $54.54 SI Trade
 09:17:45 - 10-Jul-26
Buy* 18 $54.44 Automatic Execution
 09:06:44 - 10-Jul-26
Buy* 1,230 $54.43 Automatic Execution
 09:01:33 - 10-Jul-26
Sell* 370 $54.45 Automatic Execution
 09:01:33 - 10-Jul-26
Unknown* 0 $54.64 SI Trade
 08:09:42 - 10-Jul-26
Unknown* 0 $54.75 SI Trade
 08:05:31 - 10-Jul-26
Buy* 1 $54.69 SI Trade
 08:04:31 - 10-Jul-26
Unknown* 0 $54.64 SI Trade
 08:01:19 - 10-Jul-26
Unknown* 0 $54.64 SI Trade
 08:01:13 - 10-Jul-26
Unknown* 0 $54.63 SI Trade
 08:00:36 - 10-Jul-26
Sell* 10 $54.59 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $54.59 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $54.63 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $54.63 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $54.63 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $54.63 SI Trade
 08:00:27 - 10-Jul-26
Sell* 34 $54.59 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $54.63 SI Trade
 08:00:27 - 10-Jul-26
Buy* 338 $54.62 Suspected BUY Trade
 08:00:27 - 10-Jul-26
Buy* 617 $54.91 Suspected BUY Trade
 16:35:25 - 09-Jul-26
Buy* 194 $54.91 Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 13 $54.85 SI Trade
 16:07:27 - 09-Jul-26
Sell* 1 $54.70 SI Trade
 15:28:48 - 09-Jul-26
Sell* 2 $54.70 SI Trade
 15:28:24 - 09-Jul-26
Unknown* 0 $54.71 SI Trade
 15:28:07 - 09-Jul-26
Buy* 4 $54.72 Automatic Execution
 15:25:42 - 09-Jul-26
Sell* 7 $54.52 SI Trade
 15:19:35 - 09-Jul-26
Buy* 60 $55.00 Automatic Execution
 15:04:00 - 09-Jul-26
Unknown* 0 $55.00 SI Trade
 15:01:32 - 09-Jul-26
Sell* 56 $54.40 SI Trade
 14:23:54 - 09-Jul-26
Buy* 397 $54.35 Automatic Execution
 14:13:14 - 09-Jul-26
Buy* 595 $54.35 Automatic Execution
 14:13:14 - 09-Jul-26
Buy* 2 $54.11 Automatic Execution
 14:08:05 - 09-Jul-26
Sell* 23 $54.25 SI Trade
 13:40:59 - 09-Jul-26
Buy* 7 $54.30 SI Trade
 13:40:50 - 09-Jul-26
Buy* 15 $54.30 SI Trade
 13:40:48 - 09-Jul-26
Buy* 55 $54.30 Automatic Execution
 13:40:48 - 09-Jul-26
Sell* 1 $54.25 SI Trade
 13:40:36 - 09-Jul-26
Buy* 36 $54.23 SI Trade
 13:38:42 - 09-Jul-26
Unknown* 0 $53.79 SI Trade
 13:16:11 - 09-Jul-26
Unknown* 0 $53.82 SI Trade
 13:15:47 - 09-Jul-26
Buy* 1 $53.83 SI Trade
 13:14:44 - 09-Jul-26
Buy* 3 $53.86 SI Trade
 13:14:08 - 09-Jul-26
Buy* 14 $53.90 Automatic Execution
 13:08:46 - 09-Jul-26
Buy* 3 $53.75 Automatic Execution
 12:55:25 - 09-Jul-26
Sell* 94 $53.61 Automatic Execution
 12:49:07 - 09-Jul-26
Sell* 153 $53.62 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 184 $53.62 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 185 $53.62 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 1 $53.61 SI Trade
 12:38:30 - 09-Jul-26
Unknown* 0 $53.58 SI Trade
 12:33:37 - 09-Jul-26
Sell* 199 $53.54 Automatic Execution
 12:30:40 - 09-Jul-26
Sell* 206 $53.54 Automatic Execution
 12:30:40 - 09-Jul-26
Sell* 190 $53.54 Automatic Execution
 12:30:40 - 09-Jul-26
Buy* 397 $53.52 Automatic Execution
 11:57:56 - 09-Jul-26
Buy* 783 $53.52 Automatic Execution
 11:57:56 - 09-Jul-26
Sell* 100 $53.49 Automatic Execution
 11:52:32 - 09-Jul-26
Buy* 18 $53.55 Automatic Execution
 11:51:47 - 09-Jul-26
Buy* 40 $53.67 Automatic Execution
 11:26:41 - 09-Jul-26
Sell* 1,284 $53.71 Automatic Execution
 11:16:51 - 09-Jul-26
Sell* 500 $53.80 Automatic Execution
 10:41:06 - 09-Jul-26
Sell* 500 $53.81 Automatic Execution
 10:40:54 - 09-Jul-26
Buy* 22 $53.87 Automatic Execution
 10:28:07 - 09-Jul-26
Buy* 7 $53.87 Automatic Execution
 10:26:15 - 09-Jul-26
Unknown* 15 $53.78073 Ordinary
Currency Conversion
 10:20:16 - 09-Jul-26
Buy* 5 $53.85 Automatic Execution
 10:07:48 - 09-Jul-26
Unknown* 0 $53.92 SI Trade
 09:55:59 - 09-Jul-26
Unknown* 0 $53.91 SI Trade
 09:55:34 - 09-Jul-26
Sell* 12 $53.90 Automatic Execution
 09:47:08 - 09-Jul-26
Buy* 2 $54.05 SI Trade
 09:21:53 - 09-Jul-26
Buy* 2,258 $53.95 Automatic Execution
 09:19:15 - 09-Jul-26
Buy* 397 $53.93 Automatic Execution
 09:19:15 - 09-Jul-26
Buy* 50 $53.93 Automatic Execution
 09:19:15 - 09-Jul-26
Buy* 595 $53.93 Automatic Execution
 09:19:15 - 09-Jul-26
Sell* 787 $53.85 Automatic Execution
 09:03:48 - 09-Jul-26
Sell* 397 $53.86 Automatic Execution
 09:03:48 - 09-Jul-26
Sell* 100 $53.87 Automatic Execution
 08:59:21 - 09-Jul-26
Unknown* 0 $53.82 SI Trade
 08:57:17 - 09-Jul-26
Sell* 50 $53.82 Automatic Execution
 08:57:08 - 09-Jul-26
Unknown* 0 $53.85 SI Trade
 08:56:58 - 09-Jul-26
Sell* 693 $53.83 Automatic Execution
 08:56:58 - 09-Jul-26
Unknown* 0 $53.85 SI Trade
 08:56:42 - 09-Jul-26
Sell* 186 $53.83 Automatic Execution
 08:56:32 - 09-Jul-26
Sell* 114 $53.83 Automatic Execution
 08:56:32 - 09-Jul-26
Buy* 3 $53.94 SI Trade
 08:54:43 - 09-Jul-26
Sell* 6 $53.79 SI Trade
 08:23:13 - 09-Jul-26
Buy* 2 $53.78 Automatic Execution
 08:12:52 - 09-Jul-26
Sell* 130 $53.77 Automatic Execution
 08:07:55 - 09-Jul-26
Sell* 33 $53.76 Automatic Execution
 08:04:43 - 09-Jul-26
Unknown* 0 $53.78 SI Trade
 08:01:36 - 09-Jul-26
Sell* 6 $53.75 SI Trade
 08:00:51 - 09-Jul-26
Unknown* 0 $53.77 SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 $53.75 SI Trade
 08:00:23 - 09-Jul-26
Buy* 9 $53.75 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $53.74 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $53.74 SI Trade
 08:00:05 - 09-Jul-26
Buy* 1 $53.74 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $53.74 SI Trade
 08:00:05 - 09-Jul-26
Buy* 2 $53.74 SI Trade
 08:00:05 - 09-Jul-26
Buy* 160 $53.74 Suspected BUY Trade
 08:00:05 - 09-Jul-26
Sell* 1,959 $52.15 Uncrossing Trade
 16:35:22 - 08-Jul-26
Buy* 2 $52.28 SI Trade
 16:29:49 - 08-Jul-26
Buy* 249 $52.30 Automatic Execution
 16:29:00 - 08-Jul-26
Buy* 576 $52.30 Automatic Execution
 16:29:00 - 08-Jul-26
Buy* 197 $52.28 Automatic Execution
 16:28:40 - 08-Jul-26
Buy* 21 $52.24 Automatic Execution
 16:24:39 - 08-Jul-26
Unknown* 0 $52.6882 SI Trade
Currency Conversion
 16:20:56 - 08-Jul-26
Unknown* 0 $52.66529 SI Trade
Currency Conversion
 16:13:54 - 08-Jul-26
Sell* 1,807 $52.39 Automatic Execution
 16:13:43 - 08-Jul-26
Sell* 30 $52.65 Automatic Execution
 16:08:39 - 08-Jul-26
Unknown* 0 $52.64 SI Trade
 16:06:42 - 08-Jul-26
Unknown* 0 $52.86919 SI Trade
Currency Conversion
 16:06:12 - 08-Jul-26
Unknown* 0 $52.55 SI Trade
 16:05:24 - 08-Jul-26
Buy* 1 $52.57 SI Trade
 16:04:36 - 08-Jul-26
Unknown* 0 $52.81421 SI Trade
Currency Conversion
 16:02:49 - 08-Jul-26
Unknown* 0 $52.55 SI Trade
 16:00:36 - 08-Jul-26
Unknown* 0 $52.82566 SI Trade
Currency Conversion
 15:58:55 - 08-Jul-26
Buy* 35 $52.60 Automatic Execution
 15:58:30 - 08-Jul-26
Unknown* 0 $52.62 SI Trade
 15:51:11 - 08-Jul-26
Buy* 19 $52.51 SI Trade
 15:50:03 - 08-Jul-26
Sell* 87 $52.45 Automatic Execution
 15:49:51 - 08-Jul-26
Sell* 171 $52.45 Automatic Execution
 15:49:51 - 08-Jul-26
Unknown* 0 $52.75006 SI Trade
Currency Conversion
 15:49:41 - 08-Jul-26
Unknown* 0 $52.54 SI Trade
 15:49:18 - 08-Jul-26
Unknown* 0 $52.69049 SI Trade
Currency Conversion
 15:47:12 - 08-Jul-26
Unknown* 0 $52.73402 SI Trade
Currency Conversion
 15:45:53 - 08-Jul-26
Buy* 71 $52.53 Automatic Execution
 15:45:26 - 08-Jul-26
Unknown* 0 $52.89669 SI Trade
Currency Conversion
 15:42:29 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84