| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.62 | 54.62 | 53.72 | 54.41 | 34,155 |
| 9th Jul 2026 (Thu) | 53.74 | 55.00 | 53.49 | 54.91 | 12,982 |
| 8th Jul 2026 (Wed) | 55.26 | 55.32 | 52.15 | 52.15 | 105,491 |
| 7th Jul 2026 (Tue) | 55.59 | 56.27 | 55.19 | 55.24 | 12,104 |
| 6th Jul 2026 (Mon) | 56.16 | 56.71 | 55.89 | 56.29 | 26,410 |
| 3rd Jul 2026 (Fri) | 56.76 | 57.10 | 56.46 | 56.67 | 19,333 |
| 2nd Jul 2026 (Thu) | 54.49 | 56.43 | 54.09 | 55.75 | 31,758 |
| 1st Jul 2026 (Wed) | 52.43 | 55.30 | 52.10 | 54.73 | 50,034 |
| 30th Jun 2026 (Tue) | 53.71 | 55.00 | 53.03 | 54.36 | 40,728 |
| 29th Jun 2026 (Mon) | 53.38 | 53.38 | 52.33 | 52.67 | 19,872 |
| 26th Jun 2026 (Fri) | 52.96 | 54.09 | 52.49 | 53.95 | 105,097 |
| 25th Jun 2026 (Thu) | 51.72 | 53.69 | 51.60 | 53.11 | 60,309 |
| 24th Jun 2026 (Wed) | 56.23 | 56.33 | 52.82 | 53.65 | 195,297 |
| 23rd Jun 2026 (Tue) | 56.81 | 57.04 | 56.00 | 56.47 | 58,672 |
| 22nd Jun 2026 (Mon) | 60.63 | 60.80 | 59.86 | 59.86 | 46,975 |
| 19th Jun 2026 (Fri) | 58.67 | 59.49 | 58.46 | 58.85 | 58,965 |
| 18th Jun 2026 (Thu) | 62.74 | 62.82 | 60.08 | 60.14 | 127,774 |
| 17th Jun 2026 (Wed) | 64.01 | 64.47 | 63.31 | 64.31 | 51,435 |
| 16th Jun 2026 (Tue) | 63.50 | 64.66 | 63.30 | 63.69 | 22,325 |
| 15th Jun 2026 (Mon) | 63.75 | 64.85 | 63.75 | 64.31 | 80,978 |
| 12th Jun 2026 (Fri) | 60.62 | 61.80 | 60.00 | 61.685 | 105,067 |
| 11th Jun 2026 (Thu) | 58.34 | 58.78 | 57.20 | 58.19 | 57,623 |
| 10th Jun 2026 (Wed) | 59.09 | 59.78 | 57.74 | 59.02 | 144,138 |
| 9th Jun 2026 (Tue) | 62.16 | 62.62 | 59.54 | 59.62 | 96,124 |
| 8th Jun 2026 (Mon) | 61.08 | 62.64 | 60.77 | 62.42 | 77,625 |
| 5th Jun 2026 (Fri) | 66.06 | 66.87 | 62.38 | 62.66 | 144,342 |
| 4th Jun 2026 (Thu) | 66.64 | 68.23 | 66.50 | 67.13 | 28,503 |
| 3rd Jun 2026 (Wed) | 67.74 | 68.07 | 66.65 | 66.84 | 69,554 |
| 2nd Jun 2026 (Tue) | 69.84 | 70.00 | 68.60 | 69.12 | 25,885 |
| 1st Jun 2026 (Mon) | 68.67 | 69.26 | 67.23 | 67.985 | 54,273 |
| 29th May 2026 (Fri) | 69.12 | 69.79 | 68.00 | 69.13 | 41,923 |
| 28th May 2026 (Thu) | 66.77 | 68.08 | 66.23 | 68.03 | 66,608 |
| 27th May 2026 (Wed) | 68.45 | 68.74 | 66.98 | 67.89 | 89,876 |
| 26th May 2026 (Tue) | 69.71 | 69.82 | 68.78 | 69.24 | 16,541 |
| 25th May 2026 (Mon) | 69.075 | 69.075 | 69.075 | 69.075 | 0 |
| 22nd May 2026 (Fri) | 69.43 | 69.43 | 68.42 | 69.075 | 13,540 |
| 21st May 2026 (Thu) | 68.26 | 68.97 | 67.99 | 68.58 | 27,337 |
| 20th May 2026 (Wed) | 68.46 | 69.70 | 67.88 | 69.26 | 12,326 |
| 19th May 2026 (Tue) | 69.33 | 69.43 | 66.64 | 67.72 | 38,679 |
| 18th May 2026 (Mon) | 69.38 | 71.20 | 68.68 | 69.79 | 24,057 |
| 15th May 2026 (Fri) | 71.49 | 72.25 | 69.12 | 69.58 | 90,738 |
| 14th May 2026 (Thu) | 79.26 | 79.70 | 76.31 | 77.58 | 49,430 |
| 13th May 2026 (Wed) | 78.88 | 80.64 | 78.52 | 80.475 | 34,264 |
| 12th May 2026 (Tue) | 76.62 | 77.80 | 75.65 | 76.42 | 100,455 |
| 11th May 2026 (Mon) | 73.43 | 78.16 | 72.92 | 77.94 | 47,019 |