| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.46 | 69.70 | 67.88 | 69.26 | 12,326 |
| 19th May 2026 (Tue) | 69.33 | 69.43 | 66.64 | 67.72 | 38,679 |
| 18th May 2026 (Mon) | 69.38 | 71.20 | 68.68 | 69.79 | 24,057 |
| 15th May 2026 (Fri) | 71.49 | 72.25 | 69.12 | 69.58 | 90,738 |
| 14th May 2026 (Thu) | 79.26 | 79.70 | 76.31 | 77.58 | 49,430 |
| 13th May 2026 (Wed) | 78.88 | 80.64 | 78.52 | 80.475 | 34,264 |
| 12th May 2026 (Tue) | 76.62 | 77.80 | 75.65 | 76.42 | 100,455 |
| 11th May 2026 (Mon) | 73.43 | 78.16 | 72.92 | 77.94 | 47,019 |
| 8th May 2026 (Fri) | 73.19 | 74.21 | 72.36 | 72.92 | 30,392 |
| 7th May 2026 (Thu) | 71.83 | 74.80 | 71.72 | 73.96 | 76,793 |
| 6th May 2026 (Wed) | 69.10 | 70.76 | 68.93 | 70.43 | 39,837 |
| 5th May 2026 (Tue) | 66.71 | 67.38 | 66.71 | 67.095 | 13,862 |
| 4th May 2026 (Mon) | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| 1st May 2026 (Fri) | 66.87 | 70.00 | 66.57 | 69.22 | 26,855 |
| 30th Apr 2026 (Thu) | 66.38 | 67.17 | 66.30 | 66.76 | 8,889 |
| 29th Apr 2026 (Wed) | 66.91 | 66.94 | 65.00 | 65.26 | 23,338 |
| 28th Apr 2026 (Tue) | 66.70 | 67.08 | 65.68 | 66.24 | 32,290 |
| 27th Apr 2026 (Mon) | 69.04 | 69.22 | 68.05 | 68.43 | 25,976 |
| 24th Apr 2026 (Fri) | 67.65 | 69.36 | 67.65 | 68.93 | 56,366 |
| 23rd Apr 2026 (Thu) | 69.37 | 70.11 | 67.63 | 69.44 | 95,671 |
| 22nd Apr 2026 (Wed) | 71.57 | 71.65 | 70.62 | 71.045 | 17,865 |
| 21st Apr 2026 (Tue) | 71.87 | 72.14 | 69.90 | 70.07 | 23,358 |
| 20th Apr 2026 (Mon) | 72.64 | 73.20 | 72.16 | 72.81 | 18,179 |
| 17th Apr 2026 (Fri) | 71.69 | 75.58 | 71.63 | 75.04 | 95,725 |
| 16th Apr 2026 (Thu) | 73.18 | 73.23 | 71.18 | 71.63 | 17,506 |
| 15th Apr 2026 (Wed) | 72.26 | 73.13 | 71.33 | 72.02 | 98,333 |
| 14th Apr 2026 (Tue) | 70.54 | 72.19 | 70.46 | 72.06 | 79,911 |
| 13th Apr 2026 (Mon) | 67.90 | 68.13 | 67.14 | 67.315 | 42,550 |
| 10th Apr 2026 (Fri) | 68.62 | 69.97 | 68.19 | 69.62 | 48,035 |
| 9th Apr 2026 (Thu) | 67.41 | 68.98 | 67.15 | 68.98 | 35,283 |
| 8th Apr 2026 (Wed) | 70.23 | 70.60 | 68.13 | 68.575 | 29,676 |
| 7th Apr 2026 (Tue) | 65.94 | 66.56 | 63.80 | 64.79 | 37,912 |
| 6th Apr 2026 (Mon) | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| 3rd Apr 2026 (Fri) | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| 2nd Apr 2026 (Thu) | 64.52 | 66.52 | 63.50 | 65.68 | 41,004 |
| 1st Apr 2026 (Wed) | 68.67 | 68.90 | 67.50 | 68.89 | 170,893 |
| 31st Mar 2026 (Tue) | 65.68 | 67.52 | 65.46 | 67.045 | 38,228 |
| 30th Mar 2026 (Mon) | 64.21 | 65.35 | 63.79 | 64.685 | 35,067 |
| 27th Mar 2026 (Fri) | 63.37 | 65.20 | 61.57 | 64.18 | 76,758 |
| 26th Mar 2026 (Thu) | 63.23 | 63.43 | 61.00 | 61.49 | 67,494 |
| 25th Mar 2026 (Wed) | 66.54 | 67.19 | 65.30 | 66.205 | 180,674 |
| 24th Mar 2026 (Tue) | 63.34 | 64.12 | 61.80 | 63.70 | 177,980 |
| 23rd Mar 2026 (Mon) | 58.50 | 64.39 | 57.68 | 62.58 | 266,808 |