| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.84 | 56.20 | 55.30 | 55.55 | 26,372 |
| 25th Sep 2026 (Fri) | 58.05 | 59.09 | 57.90 | 58.37 | 12,691 |
| 24th Sep 2026 (Thu) | 58.20 | 58.44 | 57.40 | 57.45 | 7,929 |
| 23rd Sep 2026 (Wed) | 60.11 | 60.11 | 58.61 | 58.66 | 22,437 |
| 22nd Sep 2026 (Tue) | 59.33 | 60.01 | 58.75 | 59.84 | 18,459 |
| 21st Sep 2026 (Mon) | 60.05 | 60.70 | 59.91 | 60.13 | 5,099 |
| 18th Sep 2026 (Fri) | 60.71 | 61.17 | 60.00 | 60.365 | 31,620 |
| 17th Sep 2026 (Thu) | 58.02 | 59.95 | 57.98 | 59.81 | 6,868 |
| 16th Sep 2026 (Wed) | 58.86 | 59.00 | 58.46 | 58.675 | 13,874 |
| 15th Sep 2026 (Tue) | 57.42 | 58.05 | 56.90 | 57.49 | 13,728 |
| 14th Sep 2026 (Mon) | 57.90 | 57.90 | 56.79 | 57.61 | 25,103 |
| 11th Sep 2026 (Fri) | 58.16 | 59.22 | 57.40 | 58.61 | 34,317 |
| 10th Sep 2026 (Thu) | 61.38 | 61.38 | 58.20 | 58.55 | 31,881 |
| 9th Sep 2026 (Wed) | 60.55 | 62.00 | 60.01 | 61.15 | 29,664 |
| 8th Sep 2026 (Tue) | 60.24 | 60.40 | 59.80 | 60.40 | 3,784 |
| 7th Sep 2026 (Mon) | 59.67 | 60.60 | 59.54 | 60.295 | 18,542 |
| 4th Sep 2026 (Fri) | 60.55 | 61.06 | 59.00 | 60.105 | 34,987 |
| 3rd Sep 2026 (Thu) | 59.71 | 61.29 | 59.54 | 61.12 | 15,511 |
| 2nd Sep 2026 (Wed) | 58.23 | 59.52 | 57.90 | 59.15 | 15,714 |
| 1st Sep 2026 (Tue) | 60.46 | 60.57 | 58.50 | 59.04 | 52,311 |
| 31st Aug 2026 (Mon) | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| 28th Aug 2026 (Fri) | 63.99 | 64.64 | 62.14 | 62.89 | 27,079 |
| 27th Aug 2026 (Thu) | 62.42 | 62.53 | 61.50 | 62.48 | 10,042 |
| 26th Aug 2026 (Wed) | 62.65 | 62.65 | 61.45 | 61.80 | 14,888 |
| 25th Aug 2026 (Tue) | 62.22 | 62.33 | 61.36 | 62.33 | 30,729 |
| 24th Aug 2026 (Mon) | 62.91 | 63.40 | 62.45 | 62.83 | 19,970 |
| 21st Aug 2026 (Fri) | 62.59 | 63.61 | 62.59 | 63.15 | 13,699 |
| 20th Aug 2026 (Thu) | 60.93 | 62.64 | 59.73 | 62.535 | 45,364 |
| 19th Aug 2026 (Wed) | 57.48 | 59.90 | 57.33 | 59.65 | 144,657 |
| 18th Aug 2026 (Tue) | 59.38 | 59.39 | 57.85 | 57.91 | 13,570 |
| 17th Aug 2026 (Mon) | 59.96 | 60.52 | 59.34 | 60.515 | 4,716 |
| 14th Aug 2026 (Fri) | 58.55 | 59.64 | 58.50 | 59.16 | 20,948 |
| 13th Aug 2026 (Thu) | 58.97 | 59.42 | 58.61 | 58.69 | 20,828 |
| 12th Aug 2026 (Wed) | 59.94 | 60.55 | 59.81 | 59.81 | 14,311 |
| 11th Aug 2026 (Tue) | 58.69 | 59.40 | 58.60 | 58.79 | 16,874 |
| 10th Aug 2026 (Mon) | 58.44 | 59.00 | 57.95 | 58.75 | 30,841 |
| 7th Aug 2026 (Fri) | 57.95 | 59.10 | 57.63 | 57.77 | 41,869 |
| 6th Aug 2026 (Thu) | 56.08 | 56.40 | 55.66 | 55.67 | 17,048 |
| 5th Aug 2026 (Wed) | 56.20 | 57.00 | 55.70 | 56.76 | 58,868 |
| 4th Aug 2026 (Tue) | 53.63 | 54.50 | 53.31 | 54.025 | 36,273 |
| 3rd Aug 2026 (Mon) | 52.89 | 53.11 | 51.48 | 52.09 | 8,210 |
| 31st Jul 2026 (Fri) | 52.96 | 53.04 | 52.00 | 52.08 | 12,276 |
| 30th Jul 2026 (Thu) | 52.01 | 53.20 | 51.84 | 53.11 | 31,255 |
| 29th Jul 2026 (Wed) | 52.82 | 52.93 | 51.75 | 51.83 | 17,181 |