Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Silv (PHAG) Share Price

Price $34.95 on 18-07-2025 at 18:50:07
Change $0.22 0.63%
Buy $34.97
Sell $34.93
Buy / Sell PHAG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $34.95
Day's Volume: 51,455
Last Close: $34.95
Open: $35.04
ISIN: JE00B1VS3333
Day's Range $34.93 - $35.13
52wk Range: $24.35 - $35.79
Market Capitalisation: $N/A
VWAP: $35.02146
Shares in Issue: N/A

Sector:

Wt Phys Silv (PHAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.95 Automatic Execution
 16:28:26 - 18-Jul-25
Sell* 388 $34.93 Automatic Execution
 16:23:03 - 18-Jul-25
Buy* 100 $34.93 Automatic Execution
 16:23:03 - 18-Jul-25
Buy* 100 $34.94 Automatic Execution
 16:22:01 - 18-Jul-25
Buy* 100 $34.95 Automatic Execution
 16:20:45 - 18-Jul-25
Buy* 100 $34.93 Automatic Execution
 16:19:24 - 18-Jul-25
Buy* 100 $34.98 Automatic Execution
 16:15:44 - 18-Jul-25
Buy* 100 $34.98 Automatic Execution
 16:14:44 - 18-Jul-25
Buy* 170 $35.01 Automatic Execution
 16:11:24 - 18-Jul-25
Buy* 100 $34.98 Automatic Execution
 16:08:50 - 18-Jul-25
See more Wt Phys Silv trades

Wt Phys Silv (PHAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.04 35.13 34.93 34.95 51,455
17th Jul 2025 (Thu) 34.65 34.73 34.40 34.73 21,152
16th Jul 2025 (Wed) 34.65 34.82 34.37 34.70 38,803
15th Jul 2025 (Tue) 35.07 35.10 34.47 34.485 38,243
14th Jul 2025 (Mon) 35.60 35.79 35.00 35.02 134,449
11th Jul 2025 (Fri) 34.03 35.06 34.03 35.01 96,535
10th Jul 2025 (Thu) 33.45 33.75 33.37 33.635 374,467
9th Jul 2025 (Wed) 33.48 33.52 33.26 33.29 12,536
8th Jul 2025 (Tue) 33.71 33.72 33.29 33.295 12,728
7th Jul 2025 (Mon) 33.49 33.50 33.08 33.465 27,550
4th Jul 2025 (Fri) 33.72 33.78 33.55 33.73 26,203
3rd Jul 2025 (Thu) 33.63 33.91 33.38 33.645 30,820
2nd Jul 2025 (Wed) 32.91 33.34 32.89 33.325 88,652
1st Jul 2025 (Tue) 33.18 33.42 33.10 33.025 22,473
30th Jun 2025 (Mon) 33.14 33.14 32.80 32.88 58,738
27th Jun 2025 (Fri) 33.37 33.37 32.78 33.035 74,105
26th Jun 2025 (Thu) 33.26 33.63 33.25 33.46 12,662
25th Jun 2025 (Wed) 32.94 32.94 32.66 32.92 26,657
24th Jun 2025 (Tue) 32.99 33.05 32.32 32.64 18,243
23rd Jun 2025 (Mon) 33.05 33.24 32.90 33.22 10,864
20th Jun 2025 (Fri) 32.60 33.05 32.57 32.865 17,856
19th Jun 2025 (Thu) 33.32 33.32 33.14 33.225 31,179
See more Wt Phys Silv price history

Wt Phys Silv (PHAG) Regulatory News

Date Source Headline
See more Wt Phys Silv regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered