| Price | $29.30 on 03-04-2025 at 18:00:03 |
|---|---|
| Change | $-1.82 -5.85% |
| Buy | $29.29 |
| Sell | $29.24 |
| Buy / Sell PHAG Shares | |
Wt Phys Silv (PHAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.30 | Automatic Execution |
16:29:29 - 03-Apr-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
16:29:06 - 03-Apr-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
16:17:44 - 03-Apr-25 |
| Unknown* | 0 | $29.55 | SI Trade |
16:11:30 - 03-Apr-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
16:10:44 - 03-Apr-25 |
| Sell* | 20 | $29.51 | Automatic Execution |
16:10:43 - 03-Apr-25 |
| Buy* | 200 | $29.63 | Automatic Execution |
16:05:58 - 03-Apr-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
16:05:58 - 03-Apr-25 |
| Sell* | 50 | $29.65 | Automatic Execution |
16:03:13 - 03-Apr-25 |
| Sell* | 50 | $29.65 | Automatic Execution |
16:03:13 - 03-Apr-25 |
Wt Phys Silv (PHAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
