Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Silv (PHAG) Share Price

Price $39.00 on 19-09-2025 at 18:50:07
Change $0.92 2.41%
Buy $39.04
Sell $39.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 764.00 at $39.00
Day's Volume: 36,246
Last Close: $39.02
Open: $38.43
ISIN: JE00B1VS3333
Day's Range $38.38 - $39.09
52wk Range: $26.40 - $39.24
Market Capitalisation: $N/A
VWAP: $38.71314
Shares in Issue: N/A

Sector:

Wt Phys Silv (PHAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 764 $39.00 Automatic Execution
 16:29:32 - 19-Sep-25
Sell* 1,428 $39.00 Automatic Execution
 16:29:31 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 16:29:31 - 19-Sep-25
Buy* 4 $39.03 SI Trade
 16:29:26 - 19-Sep-25
Buy* 6 $39.06 SI Trade
 16:28:30 - 19-Sep-25
Sell* 2,540 $39.04 Automatic Execution
 16:27:30 - 19-Sep-25
Sell* 1,087 $39.04 Automatic Execution
 16:27:30 - 19-Sep-25
Sell* 100 $39.05 Automatic Execution
 16:27:30 - 19-Sep-25
Unknown* 0 $39.04 SI Trade
 16:22:55 - 19-Sep-25
Buy* 520 $39.08 Automatic Execution
 16:20:13 - 19-Sep-25
See more Wt Phys Silv trades

Wt Phys Silv (PHAG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.43 39.09 38.38 39.02 36,246
18th Sep 2025 (Thu) 37.88 38.31 37.83 38.10 71,627
17th Sep 2025 (Wed) 38.32 38.45 37.60 38.435 131,783
16th Sep 2025 (Tue) 39.04 39.24 38.66 38.66 144,930
15th Sep 2025 (Mon) 38.52 38.80 38.42 38.785 40,767
12th Sep 2025 (Fri) 38.39 38.79 38.29 38.555 61,805
11th Sep 2025 (Thu) 37.57 37.90 37.37 37.845 83,081
10th Sep 2025 (Wed) 37.50 37.72 37.45 37.595 83,120
9th Sep 2025 (Tue) 37.77 37.85 37.24 37.405 287,433
8th Sep 2025 (Mon) 37.45 38.07 37.45 37.75 147,104
5th Sep 2025 (Fri) 37.31 37.84 37.14 37.455 198,396
4th Sep 2025 (Thu) 37.35 37.48 36.94 37.205 113,039
3rd Sep 2025 (Wed) 37.31 37.89 37.23 37.64 138,433
2nd Sep 2025 (Tue) 37.21 37.31 36.72 37.31 119,989
1st Sep 2025 (Mon) 37.02 37.25 36.95 37.15 67,042
29th Aug 2025 (Fri) 35.50 36.04 35.43 36.00 181,569
28th Aug 2025 (Thu) 35.48 35.75 35.48 35.52 34,702
27th Aug 2025 (Wed) 35.11 35.15 34.84 35.135 23,193
26th Aug 2025 (Tue) 35.39 35.39 35.09 35.225 71,540
25th Aug 2025 (Mon) 35.655 35.655 35.655 35.655 0
22nd Aug 2025 (Fri) 34.76 35.63 34.48 35.655 10,767
21st Aug 2025 (Thu) 34.59 34.85 34.33 34.845 4,023
See more Wt Phys Silv price history

Wt Phys Silv (PHAG) Regulatory News

Date Source Headline
See more Wt Phys Silv regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered