| Price | $28.59 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $0.305 1.08% |
| Buy | $28.59 |
| Sell | $28.56 |
| Buy / Sell PHAG Shares | |
| Last Trade: | Unknown 8,500.00 at $28.3748 |
| Day's Volume: | 36,876 |
| Last Close: | $28.59 |
| Open: | $28.71 |
| ISIN: | JE00B1VS3333 |
| Day's Range | $28.44 - $28.79 |
| 52wk Range: | $20.20 - $31.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.59932 |
| Shares in Issue: | N/A |
Recent Trades History Wt Phys Silv (PHAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,500 | $28.3748 | Ordinary |
09:25:47 - 20-Nov-24 |
| Unknown* | 4,424 | $28.26055 | Ordinary |
11:53:04 - 20-Nov-24 |
| Unknown* | 87 | $28.5579 | Ordinary |
14:54:02 - 20-Nov-24 |
| Buy* | 500 | $28.59 | Suspected BUY Trade |
16:35:15 - 22-Nov-24 |
| Sell* | 1,758 | $28.57 | Automatic Execution |
16:23:38 - 22-Nov-24 |
| Buy* | 1,500 | $28.57 | Automatic Execution |
16:23:38 - 22-Nov-24 |
| Sell* | 3,951 | $28.57 | Automatic Execution |
16:23:38 - 22-Nov-24 |
| Buy* | 1,500 | $28.57 | Automatic Execution |
16:23:38 - 22-Nov-24 |
| Sell* | 3,951 | $28.57 | Automatic Execution |
16:23:38 - 22-Nov-24 |
| Buy* | 1,500 | $28.57 | Automatic Execution |
16:23:38 - 22-Nov-24 |
