| Price | $30.16 on 30-05-2025 at 18:35:12 |
|---|---|
| Change | $-0.235 -0.77% |
| Buy | $30.19 |
| Sell | $30.17 |
| Buy / Sell PHAG Shares | |
Wt Phys Silv (PHAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.25 | SI Trade |
16:16:07 - 30-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
16:10:42 - 30-May-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:45:05 - 30-May-25 |
| Buy* | 330 | $30.30 | Automatic Execution |
15:19:06 - 30-May-25 |
| Sell* | 35 | $30.31 | Automatic Execution |
15:13:23 - 30-May-25 |
| Buy* | 62 | $30.21 | Automatic Execution |
14:57:28 - 30-May-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:47:59 - 30-May-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:46:59 - 30-May-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:38:52 - 30-May-25 |
| Buy* | 7 | $30.21 | Automatic Execution |
14:17:26 - 30-May-25 |
Wt Phys Silv (PHAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
