| Price | $33.15 on 16-06-2025 at 09:31:51 |
|---|---|
| Change | $0.15 0.45% |
| Buy | $33.31 |
| Sell | $33.29 |
| Buy / Sell PHAG Shares | |
Wt Phys Silv (PHAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.31 | SI Trade |
09:52:19 - 16-Jun-25 |
| Unknown* | 0 | $33.29 | SI Trade |
09:26:51 - 16-Jun-25 |
| Buy* | 1,000 | $33.30 | Automatic Execution |
09:22:39 - 16-Jun-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
08:51:51 - 16-Jun-25 |
| Sell* | 65 | $33.36 | Automatic Execution |
08:49:28 - 16-Jun-25 |
| Sell* | 390 | $33.39 | Automatic Execution |
08:47:35 - 16-Jun-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
08:45:35 - 16-Jun-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
08:45:35 - 16-Jun-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
08:45:35 - 16-Jun-25 |
| Buy* | 7 | $33.43 | Automatic Execution |
08:44:10 - 16-Jun-25 |
Wt Phys Silv (PHAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
