| Price | 767.80p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 3.25p 0.43% |
| Buy | 767.90p |
| Sell | 761.30p |
| Last Trade: | Unknown 0.00 at 767.50p |
| Day's Volume: | 11 |
| Last Close: | 764.60p |
| Open: | 740.90p |
| ISIN: | IE000GDU4WA8 |
| Day's Range | 740.90p - 767.80p |
| 52wk Range: | 732.00p - 807.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 748.23636p |
| Shares in Issue: | N/A |
Jupiteretfgbx (PGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 767.50p | SI Trade |
14:38:01 - 21-May-26 |
| Buy* | 3 | 767.80p | Automatic Execution |
14:37:45 - 21-May-26 |
| Unknown* | 0 | 740.90p | SI Trade |
08:21:31 - 21-May-26 |
| Sell* | 8 | 740.90p | Automatic Execution |
08:21:31 - 21-May-26 |
| Unknown* | 0 | 764.20p | SI Trade |
14:33:53 - 20-May-26 |
| Unknown* | 0 | 764.40p | SI Trade |
10:37:26 - 19-May-26 |
| Unknown* | 0 | 761.40p | SI Trade |
10:02:43 - 19-May-26 |
| Unknown* | 0 | 770.30p | SI Trade |
06:27:36 - 19-May-26 |
| Unknown* | 0 | 770.30p | SI Trade |
06:27:36 - 19-May-26 |
| Unknown* | 0 | 770.30p | SI Trade |
06:27:35 - 19-May-26 |
Jupiteretfgbx (PGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
