| Price | 773.50p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 0.35p 0.05% |
| Buy | 774.80p |
| Sell | 772.20p |
| Last Trade: | Unknown 0.00 at 781.80p |
| Day's Volume: | 0 |
| Last Close: | 773.50p |
| Open: | 773.15p |
| ISIN: | IE000GDU4WA8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 732.00p - 808.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jupiteretfgbx (PGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 781.80p | SI Trade |
08:04:16 - 06-Jul-26 |
| Buy* | 1 | 782.10p | SI Trade |
08:01:05 - 06-Jul-26 |
| Buy* | 1 | 782.10p | Automatic Execution |
08:01:05 - 06-Jul-26 |
| Unknown* | 0 | 781.90p | SI Trade |
08:00:48 - 06-Jul-26 |
| Buy* | 1 | 781.90p | Automatic Execution |
08:00:48 - 06-Jul-26 |
| Buy* | 17 | 781.90p | Automatic Execution |
08:00:32 - 06-Jul-26 |
| Unknown* | 0 | 784.70p | SI Trade |
08:09:58 - 02-Jul-26 |
| Unknown* | 0 | 784.70p | SI Trade |
08:08:57 - 02-Jul-26 |
| Unknown* | 0 | 784.70p | SI Trade |
08:08:57 - 02-Jul-26 |
| Buy* | 1 | 784.70p | Automatic Execution |
08:08:57 - 02-Jul-26 |
Jupiteretfgbx (PGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
