| Price | 768.30p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -2.75p -0.36% |
| Buy | 770.00p |
| Sell | 766.60p |
| Last Trade: | Buy 25.00 at 770.60p |
| Day's Volume: | 25 |
| Last Close: | 768.30p |
| Open: | 771.05p |
| ISIN: | IE000GDU4WA8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 732.00p - 808.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 770.60p |
| Shares in Issue: | N/A |
Jupiteretfgbx (PGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 770.60p | Suspected BUY Trade |
12:17:58 - 28-Sep-26 |
| Unknown* | 0 | 772.40p | SI Trade |
15:35:43 - 21-Sep-26 |
| Buy* | 2 | 772.40p | Automatic Execution |
15:30:37 - 21-Sep-26 |
| Unknown* | 0 | 772.20p | SI Trade |
15:30:28 - 21-Sep-26 |
| Unknown* | 0 | 772.20p | SI Trade |
11:22:53 - 18-Sep-26 |
| Unknown* | 0 | 768.20p | SI Trade |
11:23:53 - 17-Sep-26 |
| Buy* | 1 | 769.10p | SI Trade |
09:10:51 - 17-Sep-26 |
| Buy* | 2 | 769.10p | Automatic Execution |
09:10:46 - 17-Sep-26 |
| Unknown* | 0 | 769.10p | SI Trade |
09:10:41 - 17-Sep-26 |
| Buy* | 10 | 769.10p | Automatic Execution |
09:00:48 - 17-Sep-26 |
Jupiteretfgbx (PGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
