Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiteretfgbx (PGOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 781.80p SI Trade
 08:04:16 - 06-Jul-26
Buy* 1 782.10p SI Trade
 08:01:05 - 06-Jul-26
Buy* 1 782.10p Automatic Execution
 08:01:05 - 06-Jul-26
Unknown* 0 781.90p SI Trade
 08:00:48 - 06-Jul-26
Buy* 1 781.90p Automatic Execution
 08:00:48 - 06-Jul-26
Buy* 17 781.90p Automatic Execution
 08:00:32 - 06-Jul-26
Unknown* 0 784.70p SI Trade
 08:09:58 - 02-Jul-26
Unknown* 0 784.70p SI Trade
 08:08:57 - 02-Jul-26
Unknown* 0 784.70p SI Trade
 08:08:57 - 02-Jul-26
Buy* 1 784.70p Automatic Execution
 08:08:57 - 02-Jul-26
Unknown* 0 784.70p SI Trade
 08:06:41 - 02-Jul-26
Buy* 1 784.70p Automatic Execution
 08:06:41 - 02-Jul-26
Buy* 1 797.30p SI Trade
 13:16:47 - 01-Jul-26
Buy* 1 808.40p Automatic Execution
 13:16:47 - 01-Jul-26
Unknown* 0 808.40p SI Trade
 13:16:47 - 01-Jul-26
Buy* 1 788.30p SI Trade
 13:15:18 - 01-Jul-26
Buy* 1 788.10p Automatic Execution
 13:15:18 - 01-Jul-26
Buy* 1 788.40p SI Trade
 13:15:00 - 01-Jul-26
Buy* 1 788.20p Automatic Execution
 13:15:00 - 01-Jul-26
Unknown* 0 788.40p SI Trade
 13:07:52 - 01-Jul-26
Buy* 1 788.40p Automatic Execution
 13:07:52 - 01-Jul-26
Buy* 28 788.30p Automatic Execution
 13:07:32 - 01-Jul-26
Buy* 128 792.90p Suspected BUY Trade
 08:44:10 - 29-Jun-26
Unknown* 0 793.20p SI Trade
 11:52:26 - 26-Jun-26
Sell* 2 787.90p Automatic Execution
 14:36:30 - 23-Jun-26
Unknown* 0 787.90p SI Trade
 14:36:30 - 23-Jun-26
Sell* 4 787.90p Automatic Execution
 14:36:30 - 23-Jun-26
Unknown* 0 787.10p SI Trade
 14:38:00 - 18-Jun-26
Unknown* 0 789.50p SI Trade
 14:12:47 - 18-Jun-26
Sell* 541 790.10p Automatic Execution
 13:03:43 - 18-Jun-26
Sell* 538 790.50p Automatic Execution
 12:58:14 - 18-Jun-26
Sell* 540 790.10p Automatic Execution
 12:42:18 - 18-Jun-26
Sell* 539 789.70p Automatic Execution
 12:35:50 - 18-Jun-26
Unknown* 0 803.40p SI Trade
 08:15:21 - 17-Jun-26
Unknown* 0 775.00p SI Trade
 08:11:30 - 17-Jun-26
Buy* 31 774.30p Suspected BUY Trade
 08:01:02 - 15-Jun-26
Unknown* 0 772.30p SI Trade
 08:11:22 - 10-Jun-26
Sell* 1 767.80p SI Trade
 14:30:00 - 09-Jun-26
Sell* 11 767.90p Automatic Execution
 14:29:18 - 09-Jun-26
Sell* 1 773.30p Automatic Execution
 12:20:13 - 08-Jun-26
Unknown* 0 774.80p SI Trade
 08:50:55 - 08-Jun-26
Buy* 1 774.40p SI Trade
 08:50:54 - 08-Jun-26
Buy* 1 774.40p Automatic Execution
 08:50:54 - 08-Jun-26
Unknown* 0 774.60p SI Trade
 08:50:53 - 08-Jun-26
Unknown* 0 774.90p SI Trade
 08:02:40 - 08-Jun-26
Unknown* 0 771.50p SI Trade
 09:27:25 - 04-Jun-26
Buy* 1 771.70p Automatic Execution
 09:27:19 - 04-Jun-26
Unknown* 0 771.70p SI Trade
 09:26:40 - 04-Jun-26
Unknown* 0 771.70p SI Trade
 09:30:08 - 02-Jun-26
Unknown* 0 768.50p SI Trade
 16:28:49 - 01-Jun-26
Unknown* 0 771.70p SI Trade
 16:23:14 - 01-Jun-26
Unknown* 0 768.90p SI Trade
 16:23:14 - 01-Jun-26
Sell* 2 768.90p Automatic Execution
 16:23:14 - 01-Jun-26
Unknown* 0 771.10p SI Trade
 12:49:39 - 01-Jun-26
Buy* 1 771.10p SI Trade
 12:32:59 - 01-Jun-26
Buy* 1 771.10p Automatic Execution
 12:32:59 - 01-Jun-26
Buy* 11 771.10p Automatic Execution
 12:31:03 - 01-Jun-26
Unknown* 0 768.00p SI Trade
 08:06:03 - 01-Jun-26
Sell* 2 768.00p Uncrossing Trade
 08:00:13 - 01-Jun-26
Unknown* 0 774.50p SI Trade
 08:40:21 - 28-May-26
Unknown* 0 769.10p SI Trade
 08:35:30 - 28-May-26
Sell* 3 764.00p Negotiated Trade
 08:38:09 - 26-May-26
Unknown* 0 767.50p SI Trade
 14:38:01 - 21-May-26
Buy* 3 767.80p Automatic Execution
 14:37:45 - 21-May-26
Unknown* 0 740.90p SI Trade
 08:21:31 - 21-May-26
Sell* 8 740.90p Automatic Execution
 08:21:31 - 21-May-26
Unknown* 0 764.20p SI Trade
 14:33:53 - 20-May-26
Unknown* 0 764.40p SI Trade
 10:37:26 - 19-May-26
Unknown* 0 761.40p SI Trade
 10:02:43 - 19-May-26
Unknown* 0 770.30p SI Trade
 06:27:36 - 19-May-26
Unknown* 0 770.30p SI Trade
 06:27:36 - 19-May-26
Unknown* 0 770.30p SI Trade
 06:27:35 - 19-May-26
Unknown* 0 770.30p SI Trade
 06:27:35 - 19-May-26
Unknown* 0 769.90p SI Trade
 08:05:24 - 18-May-26
Unknown* 0 770.50p SI Trade
 08:29:29 - 15-May-26
Sell* 1 760.60p Negotiated Trade
 08:31:05 - 11-May-26
Sell* 1 761.60p Automatic Execution
 13:38:15 - 08-May-26
Unknown* 0 762.30p SI Trade
 08:38:11 - 07-May-26
Unknown* 0 760.20p SI Trade
 09:10:42 - 06-May-26
Unknown* 0 760.10p SI Trade
 09:10:38 - 06-May-26
Buy* 1 760.10p Automatic Execution
 09:10:38 - 06-May-26
Unknown* 0 761.20p SI Trade
 15:22:54 - 05-May-26
Unknown* 0 765.00p SI Trade
 09:16:09 - 05-May-26
Buy* 1 764.90p Automatic Execution
 09:16:04 - 05-May-26
Unknown* 0 765.00p SI Trade
 09:16:03 - 05-May-26
Unknown* 0 763.80p SI Trade
 15:44:57 - 27-Apr-26
Unknown* 0 764.20p SI Trade
 15:19:07 - 27-Apr-26
Unknown* 0 764.20p SI Trade
 15:16:19 - 27-Apr-26
Buy* 1 764.20p Automatic Execution
 15:16:19 - 27-Apr-26
Unknown* 0 771.50p SI Trade
 13:22:10 - 22-Apr-26
Unknown* 0 770.00p SI Trade
 08:07:29 - 22-Apr-26
Unknown* 0 770.20p SI Trade
 16:13:08 - 20-Apr-26
Unknown* 0 766.20p SI Trade
 15:52:39 - 17-Apr-26
Buy* 1 765.20p Suspected BUY Trade
 15:24:08 - 17-Apr-26
Unknown* 0 764.00p SI Trade
 13:41:46 - 17-Apr-26
Sell* 28 764.00p Automatic Execution
 13:41:46 - 17-Apr-26
Unknown* 0 765.40p SI Trade
 15:29:53 - 15-Apr-26
Unknown* 0 765.30p SI Trade
 15:29:48 - 15-Apr-26
Buy* 1 765.20p Automatic Execution
 15:29:48 - 15-Apr-26
Unknown* 0 768.40p SI Trade
 08:00:42 - 15-Apr-26
Sell* 190 759.70p Negotiated Trade
 15:03:16 - 14-Apr-26
Unknown* 0 769.80p SI Trade
 09:37:02 - 13-Apr-26
Unknown* 0 770.40p SI Trade
 08:03:58 - 13-Apr-26
Unknown* 0 770.20p SI Trade
 08:03:10 - 13-Apr-26
Buy* 1 770.20p Automatic Execution
 08:03:10 - 13-Apr-26
Unknown* 0 770.20p SI Trade
 09:56:11 - 10-Apr-26
Unknown* 0 772.50p SI Trade
 08:03:09 - 10-Apr-26
Unknown* 0 779.10p SI Trade
 10:16:42 - 07-Apr-26
Buy* 2 779.10p Automatic Execution
 10:16:36 - 07-Apr-26
Unknown* 0 778.50p SI Trade
 09:59:33 - 07-Apr-26
Unknown* 0 784.60p SI Trade
 08:54:55 - 07-Apr-26
Unknown* 0 767.30p SI Trade
 14:02:26 - 25-Mar-26
Sell* 1 763.10p Automatic Execution
 09:13:20 - 25-Mar-26
Unknown* 0 763.10p SI Trade
 09:13:20 - 25-Mar-26
Buy* 12 776.50p Suspected BUY Trade
 12:44:55 - 19-Mar-26
Sell* 5 770.20p Negotiated Trade
 10:20:50 - 11-Mar-26
Unknown* 0 779.60p SI Trade
 15:46:25 - 09-Mar-26
Buy* 63 782.30p Suspected BUY Trade
 08:46:06 - 09-Mar-26
Buy* 5 782.60p Suspected BUY Trade
 08:58:43 - 06-Mar-26
Unknown* 0 785.80p SI Trade
 13:34:45 - 05-Mar-26
Sell* 58 784.70p Automatic Execution
 08:45:47 - 05-Mar-26
Unknown* 0 790.90p SI Trade
 11:28:59 - 03-Mar-26
Unknown* 0 792.20p SI Trade
 08:05:22 - 03-Mar-26
Sell* 1 788.70p Automatic Execution
 15:19:38 - 02-Mar-26
Sell* 1 788.40p SI Trade
 15:19:36 - 02-Mar-26
Unknown* 0 797.10p SI Trade
 08:18:29 - 02-Mar-26
Buy* 1 797.10p SI Trade
 08:18:23 - 02-Mar-26
Buy* 1 797.10p Automatic Execution
 08:18:23 - 02-Mar-26
Unknown* 0 797.10p SI Trade
 08:17:37 - 02-Mar-26
Buy* 1 797.10p Automatic Execution
 08:17:37 - 02-Mar-26
Unknown* 0 796.90p SI Trade
 08:12:53 - 02-Mar-26
Sell* 38 787.80p Automatic Execution
 11:02:36 - 27-Feb-26
Buy* 61 807.20p Automatic Execution
 09:42:40 - 27-Feb-26
Buy* 127 784.60p Suspected BUY Trade
 15:35:52 - 26-Feb-26
Buy* 3 781.60p Suspected BUY Trade
 10:34:04 - 26-Feb-26
Unknown* 0 779.10p SI Trade
 09:39:24 - 26-Feb-26
Unknown* 0 781.00p SI Trade
 11:30:00 - 23-Feb-26
Buy* 1 781.00p Automatic Execution
 11:30:00 - 23-Feb-26
Buy* 2 779.70p Suspected BUY Trade
 09:08:10 - 23-Feb-26
Unknown* 0 782.70p SI Trade
 15:45:56 - 19-Feb-26
Unknown* 0 780.10p SI Trade
 16:04:08 - 17-Feb-26
Buy* 1 779.90p Automatic Execution
 16:02:47 - 17-Feb-26
Buy* 1 779.90p SI Trade
 16:02:46 - 17-Feb-26
Buy* 1 780.20p SI Trade
 16:02:45 - 17-Feb-26
Buy* 1 780.20p Automatic Execution
 16:02:45 - 17-Feb-26
Buy* 1 780.20p Automatic Execution
 16:02:24 - 17-Feb-26
Unknown* 0 780.20p SI Trade
 16:02:23 - 17-Feb-26
Buy* 23 780.20p Automatic Execution
 16:02:20 - 17-Feb-26
Unknown* 0 779.30p SI Trade
 15:02:04 - 17-Feb-26
Unknown* 0 776.70p SI Trade
 08:05:25 - 17-Feb-26
Unknown* 0 774.10p SI Trade
 08:01:35 - 17-Feb-26
Sell* 4 764.50p Automatic Execution
 08:03:12 - 12-Feb-26
Unknown* 0 764.00p SI Trade
 09:05:08 - 11-Feb-26
Unknown* 0 763.80p SI Trade
 08:03:19 - 10-Feb-26
Unknown* 0 763.80p SI Trade
 08:02:08 - 10-Feb-26
Buy* 1 763.80p Automatic Execution
 08:02:08 - 10-Feb-26
Sell* 8 762.70p Automatic Execution
 10:07:40 - 09-Feb-26
Sell* 9 762.80p SI Trade
 10:07:38 - 09-Feb-26
Unknown* 0 765.20p SI Trade
 09:37:21 - 09-Feb-26
Unknown* 0 765.20p SI Trade
 08:16:42 - 09-Feb-26
Buy* 1 765.20p SI Trade
 08:16:03 - 09-Feb-26
Buy* 1 765.20p Automatic Execution
 08:16:03 - 09-Feb-26
Unknown* 0 765.50p SI Trade
 08:15:48 - 09-Feb-26
Buy* 1 765.50p Automatic Execution
 08:15:48 - 09-Feb-26
Unknown* 0 784.80p SI Trade
 08:04:25 - 09-Feb-26
Unknown* 0 766.00p SI Trade
 13:20:00 - 06-Feb-26
Sell* 1 764.10p Negotiated Trade
 14:34:52 - 05-Feb-26
Sell* 3 763.70p Automatic Execution
 11:56:04 - 05-Feb-26
Unknown* 0 764.20p SI Trade
 11:29:16 - 05-Feb-26
Buy* 1 764.20p SI Trade
 11:29:07 - 05-Feb-26
Buy* 1 764.20p Automatic Execution
 11:29:07 - 05-Feb-26
Unknown* 0 764.10p SI Trade
 11:29:06 - 05-Feb-26
Buy* 1 764.20p Automatic Execution
 11:29:06 - 05-Feb-26
Sell* 3,873 760.232p Negotiated Trade
 08:00:26 - 05-Feb-26
Sell* 17 759.60p Automatic Execution
 16:07:08 - 04-Feb-26
Sell* 17 759.20p Automatic Execution
 16:02:04 - 04-Feb-26
Sell* 33 759.20p SI Trade
 16:02:03 - 04-Feb-26
Sell* 2 759.20p SI Trade
 16:02:02 - 04-Feb-26
Sell* 2 759.20p Automatic Execution
 16:02:02 - 04-Feb-26
Sell* 2 759.00p SI Trade
 16:01:41 - 04-Feb-26
Sell* 2 759.00p Automatic Execution
 16:01:41 - 04-Feb-26
Sell* 2 759.00p SI Trade
 16:00:54 - 04-Feb-26
Sell* 2 759.00p Automatic Execution
 16:00:54 - 04-Feb-26
Sell* 2 759.00p SI Trade
 16:00:53 - 04-Feb-26
Sell* 2 759.00p Automatic Execution
 16:00:53 - 04-Feb-26
Sell* 1 759.00p SI Trade
 15:51:43 - 04-Feb-26
Sell* 2 759.00p Automatic Execution
 15:51:43 - 04-Feb-26
Sell* 1 759.10p SI Trade
 15:32:58 - 04-Feb-26
Unknown* 0 761.10p SI Trade
 11:22:00 - 03-Feb-26
Buy* 1 755.60p SI Trade
 08:54:35 - 30-Jan-26
Buy* 1 755.60p Automatic Execution
 08:52:05 - 30-Jan-26
Unknown* 0 758.10p SI Trade
 12:11:21 - 26-Jan-26
Unknown* 0 769.30p SI Trade
 15:09:30 - 19-Jan-26
Buy* 3,873 774.374p Suspected BUY Trade
 08:00:26 - 19-Jan-26
Unknown* 0 771.10p SI Trade
 11:12:29 - 12-Jan-26
Unknown* 0 771.10p SI Trade
 11:12:23 - 12-Jan-26
Buy* 1 771.10p Automatic Execution
 11:12:23 - 12-Jan-26
Buy* 1 771.60p Suspected BUY Trade
 12:13:29 - 08-Jan-26
Unknown* 0 774.20p SI Trade
 08:00:57 - 08-Jan-26
Sell* 1 764.60p Negotiated Trade
 15:26:01 - 06-Jan-26
FTSE 100 Latest
Value10,497.29
Change24.84