| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 762.00 | 762.00 | 761.35 | 761.35 | 0 |
| 19th May 2026 (Tue) | 770.35 | 770.35 | 762.00 | 762.00 | 0 |
| 18th May 2026 (Mon) | 770.35 | 770.35 | 770.35 | 770.35 | 0 |
| 15th May 2026 (Fri) | 764.60 | 770.35 | 764.60 | 770.35 | 0 |
| 14th May 2026 (Thu) | 760.55 | 764.60 | 760.55 | 764.60 | 0 |
| 13th May 2026 (Wed) | 764.00 | 764.00 | 760.55 | 760.55 | 0 |
| 12th May 2026 (Tue) | 758.75 | 764.00 | 758.75 | 764.00 | 0 |
| 11th May 2026 (Mon) | 761.05 | 761.05 | 758.75 | 758.75 | 1 |
| 8th May 2026 (Fri) | 761.60 | 761.60 | 761.60 | 761.05 | 1 |
| 7th May 2026 (Thu) | 758.85 | 760.60 | 758.85 | 760.60 | 0 |
| 6th May 2026 (Wed) | 760.10 | 760.10 | 760.10 | 758.85 | 1 |
| 5th May 2026 (Tue) | 764.90 | 764.90 | 764.90 | 759.35 | 1 |
| 4th May 2026 (Mon) | 759.70 | 759.70 | 759.70 | 759.70 | 0 |
| 1st May 2026 (Fri) | 758.85 | 759.70 | 758.85 | 759.70 | 0 |
| 30th Apr 2026 (Thu) | 763.65 | 763.65 | 758.85 | 758.85 | 0 |
| 29th Apr 2026 (Wed) | 764.30 | 764.30 | 763.65 | 763.65 | 0 |
| 28th Apr 2026 (Tue) | 762.90 | 764.30 | 762.90 | 764.30 | 0 |
| 27th Apr 2026 (Mon) | 764.20 | 764.20 | 764.20 | 762.90 | 1 |
| 24th Apr 2026 (Fri) | 768.30 | 768.30 | 767.35 | 767.35 | 0 |
| 23rd Apr 2026 (Thu) | 769.65 | 769.65 | 768.30 | 768.30 | 0 |
| 22nd Apr 2026 (Wed) | 769.50 | 769.65 | 769.50 | 769.65 | 0 |
| 21st Apr 2026 (Tue) | 768.65 | 769.50 | 768.65 | 769.50 | 0 |
| 20th Apr 2026 (Mon) | 765.75 | 768.65 | 765.75 | 768.65 | 0 |
| 17th Apr 2026 (Fri) | 764.00 | 764.00 | 764.00 | 765.75 | 29 |
| 16th Apr 2026 (Thu) | 763.60 | 766.35 | 763.60 | 766.35 | 0 |
| 15th Apr 2026 (Wed) | 765.20 | 765.20 | 765.20 | 763.60 | 1 |
| 14th Apr 2026 (Tue) | 766.75 | 766.75 | 762.15 | 762.15 | 190 |
| 13th Apr 2026 (Mon) | 770.20 | 770.20 | 770.20 | 766.75 | 1 |
| 10th Apr 2026 (Fri) | 770.20 | 770.20 | 765.60 | 765.60 | 0 |
| 9th Apr 2026 (Thu) | 765.20 | 770.20 | 765.20 | 770.20 | 0 |
| 8th Apr 2026 (Wed) | 773.75 | 773.75 | 765.20 | 765.20 | 0 |
| 7th Apr 2026 (Tue) | 779.10 | 779.10 | 779.10 | 773.75 | 2 |
| 6th Apr 2026 (Mon) | 778.65 | 778.65 | 778.65 | 778.65 | 0 |
| 3rd Apr 2026 (Fri) | 778.65 | 778.65 | 778.65 | 778.65 | 0 |
| 2nd Apr 2026 (Thu) | 771.05 | 778.65 | 771.05 | 778.65 | 0 |
| 1st Apr 2026 (Wed) | 775.30 | 775.30 | 771.05 | 771.05 | 0 |
| 31st Mar 2026 (Tue) | 775.35 | 775.35 | 775.30 | 775.30 | 0 |
| 30th Mar 2026 (Mon) | 769.15 | 775.35 | 769.15 | 775.35 | 0 |
| 27th Mar 2026 (Fri) | 768.80 | 769.15 | 768.80 | 769.15 | 0 |
| 26th Mar 2026 (Thu) | 766.35 | 768.80 | 766.35 | 768.80 | 0 |
| 25th Mar 2026 (Wed) | 763.10 | 763.10 | 763.10 | 766.35 | 1 |
| 24th Mar 2026 (Tue) | 764.20 | 764.90 | 764.20 | 764.90 | 0 |
| 23rd Mar 2026 (Mon) | 770.30 | 770.30 | 764.20 | 764.20 | 0 |