| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 773.15 | 773.50 | 773.15 | 773.50 | 0 |
| 9th Jul 2026 (Thu) | 775.50 | 775.50 | 773.15 | 773.15 | 0 |
| 8th Jul 2026 (Wed) | 776.95 | 776.95 | 775.50 | 775.50 | 0 |
| 7th Jul 2026 (Tue) | 778.05 | 778.05 | 776.95 | 776.95 | 0 |
| 6th Jul 2026 (Mon) | 781.90 | 782.10 | 781.90 | 778.05 | 20 |
| 3rd Jul 2026 (Fri) | 779.55 | 779.55 | 778.85 | 778.85 | 0 |
| 2nd Jul 2026 (Thu) | 784.70 | 784.70 | 781.50 | 779.55 | 3 |
| 1st Jul 2026 (Wed) | 788.30 | 808.40 | 788.10 | 785.80 | 35 |
| 30th Jun 2026 (Tue) | 790.20 | 790.20 | 788.40 | 788.40 | 0 |
| 29th Jun 2026 (Mon) | 792.00 | 792.00 | 790.20 | 790.20 | 128 |
| 26th Jun 2026 (Fri) | 791.80 | 792.00 | 791.80 | 792.00 | 0 |
| 25th Jun 2026 (Thu) | 794.60 | 794.60 | 791.80 | 791.80 | 0 |
| 24th Jun 2026 (Wed) | 790.35 | 794.60 | 790.35 | 794.60 | 0 |
| 23rd Jun 2026 (Tue) | 787.90 | 787.90 | 787.90 | 790.35 | 6 |
| 22nd Jun 2026 (Mon) | 786.80 | 786.80 | 784.75 | 784.75 | 0 |
| 19th Jun 2026 (Fri) | 790.25 | 790.25 | 786.80 | 786.80 | 0 |
| 18th Jun 2026 (Thu) | 789.70 | 790.50 | 789.70 | 790.25 | 2,158 |
| 17th Jun 2026 (Wed) | 775.60 | 779.15 | 775.60 | 779.15 | 0 |
| 16th Jun 2026 (Tue) | 773.15 | 775.60 | 773.15 | 775.60 | 0 |
| 15th Jun 2026 (Mon) | 770.70 | 773.15 | 770.70 | 773.15 | 31 |
| 12th Jun 2026 (Fri) | 774.25 | 774.25 | 770.70 | 770.70 | 0 |
| 11th Jun 2026 (Thu) | 770.05 | 774.25 | 770.05 | 774.25 | 0 |
| 10th Jun 2026 (Wed) | 769.80 | 770.05 | 769.80 | 770.05 | 0 |
| 9th Jun 2026 (Tue) | 767.90 | 767.90 | 767.90 | 769.80 | 12 |
| 8th Jun 2026 (Mon) | 774.40 | 774.40 | 773.30 | 773.15 | 3 |
| 5th Jun 2026 (Fri) | 770.90 | 772.55 | 770.90 | 772.55 | 0 |
| 4th Jun 2026 (Thu) | 771.70 | 771.70 | 771.70 | 770.90 | 1 |
| 3rd Jun 2026 (Wed) | 769.90 | 771.45 | 769.90 | 771.45 | 0 |
| 2nd Jun 2026 (Tue) | 769.85 | 769.90 | 769.85 | 769.90 | 0 |
| 1st Jun 2026 (Mon) | 768.00 | 771.10 | 768.00 | 769.85 | 17 |
| 29th May 2026 (Fri) | 771.15 | 771.15 | 769.45 | 769.45 | 0 |
| 28th May 2026 (Thu) | 770.10 | 771.15 | 770.10 | 771.15 | 0 |
| 27th May 2026 (Wed) | 768.30 | 770.10 | 768.30 | 770.10 | 0 |
| 26th May 2026 (Tue) | 764.25 | 768.30 | 764.25 | 768.30 | 3 |
| 25th May 2026 (Mon) | 764.25 | 764.25 | 764.25 | 764.25 | 0 |
| 22nd May 2026 (Fri) | 764.60 | 764.60 | 764.25 | 764.25 | 0 |
| 21st May 2026 (Thu) | 740.90 | 767.80 | 740.90 | 764.60 | 11 |
| 20th May 2026 (Wed) | 762.00 | 762.00 | 761.35 | 761.35 | 0 |
| 19th May 2026 (Tue) | 770.35 | 770.35 | 762.00 | 762.00 | 0 |
| 18th May 2026 (Mon) | 770.35 | 770.35 | 770.35 | 770.35 | 0 |
| 15th May 2026 (Fri) | 764.60 | 770.35 | 764.60 | 770.35 | 0 |
| 14th May 2026 (Thu) | 760.55 | 764.60 | 760.55 | 764.60 | 0 |
| 13th May 2026 (Wed) | 764.00 | 764.00 | 760.55 | 760.55 | 0 |
| 12th May 2026 (Tue) | 758.75 | 764.00 | 758.75 | 764.00 | 0 |
| 11th May 2026 (Mon) | 761.05 | 761.05 | 758.75 | 758.75 | 1 |