| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 774.65 | 774.65 | 771.05 | 771.05 | 0 |
| 24th Sep 2026 (Thu) | 775.70 | 775.70 | 774.65 | 774.65 | 0 |
| 23rd Sep 2026 (Wed) | 773.30 | 775.70 | 773.30 | 775.70 | 0 |
| 22nd Sep 2026 (Tue) | 770.75 | 773.30 | 770.75 | 773.30 | 0 |
| 21st Sep 2026 (Mon) | 772.40 | 772.40 | 772.40 | 770.75 | 2 |
| 18th Sep 2026 (Fri) | 770.50 | 770.50 | 769.80 | 769.80 | 0 |
| 17th Sep 2026 (Thu) | 769.10 | 769.10 | 769.10 | 770.50 | 13 |
| 16th Sep 2026 (Wed) | 761.80 | 763.60 | 761.80 | 763.25 | 24 |
| 15th Sep 2026 (Tue) | 761.85 | 761.85 | 761.85 | 761.85 | 0 |
| 14th Sep 2026 (Mon) | 761.45 | 761.85 | 761.45 | 761.85 | 0 |
| 11th Sep 2026 (Fri) | 762.30 | 762.30 | 761.45 | 761.45 | 0 |
| 10th Sep 2026 (Thu) | 763.60 | 763.60 | 762.30 | 762.30 | 0 |
| 9th Sep 2026 (Wed) | 766.35 | 766.35 | 763.60 | 763.60 | 0 |
| 8th Sep 2026 (Tue) | 764.60 | 766.35 | 764.60 | 766.35 | 0 |
| 7th Sep 2026 (Mon) | 766.15 | 766.15 | 764.60 | 764.60 | 0 |
| 4th Sep 2026 (Fri) | 765.60 | 765.80 | 765.60 | 766.15 | 40 |
| 3rd Sep 2026 (Thu) | 763.95 | 763.95 | 763.10 | 763.10 | 0 |
| 2nd Sep 2026 (Wed) | 763.55 | 763.95 | 763.55 | 763.95 | 0 |
| 1st Sep 2026 (Tue) | 765.45 | 765.45 | 763.55 | 763.55 | 0 |
| 31st Aug 2026 (Mon) | 765.45 | 765.45 | 765.45 | 765.45 | 0 |
| 28th Aug 2026 (Fri) | 762.60 | 762.60 | 762.60 | 765.45 | 99 |
| 27th Aug 2026 (Thu) | 764.45 | 764.55 | 764.45 | 764.55 | 0 |
| 26th Aug 2026 (Wed) | 762.10 | 764.45 | 762.10 | 764.45 | 0 |
| 25th Aug 2026 (Tue) | 760.15 | 762.10 | 760.15 | 762.10 | 0 |
| 24th Aug 2026 (Mon) | 759.95 | 760.15 | 759.95 | 760.15 | 0 |
| 21st Aug 2026 (Fri) | 759.00 | 759.95 | 759.00 | 759.95 | 0 |
| 20th Aug 2026 (Thu) | 761.25 | 761.25 | 759.00 | 759.00 | 0 |
| 19th Aug 2026 (Wed) | 763.35 | 763.35 | 761.25 | 761.25 | 0 |
| 18th Aug 2026 (Tue) | 763.45 | 763.45 | 763.35 | 763.35 | 0 |
| 17th Aug 2026 (Mon) | 765.20 | 765.20 | 763.45 | 763.45 | 0 |
| 14th Aug 2026 (Fri) | 785.00 | 785.00 | 766.00 | 765.20 | 5 |
| 13th Aug 2026 (Thu) | 768.55 | 769.55 | 768.55 | 769.55 | 0 |
| 12th Aug 2026 (Wed) | 768.90 | 768.90 | 768.55 | 768.55 | 0 |
| 11th Aug 2026 (Tue) | 767.20 | 768.90 | 767.20 | 768.90 | 0 |
| 10th Aug 2026 (Mon) | 770.00 | 770.00 | 767.20 | 767.20 | 0 |
| 7th Aug 2026 (Fri) | 771.90 | 771.90 | 771.90 | 770.00 | 1 |
| 6th Aug 2026 (Thu) | 773.70 | 773.70 | 773.70 | 772.70 | 66 |
| 5th Aug 2026 (Wed) | 771.65 | 771.65 | 771.55 | 771.55 | 0 |
| 4th Aug 2026 (Tue) | 773.10 | 787.00 | 772.80 | 771.65 | 33 |
| 3rd Aug 2026 (Mon) | 766.95 | 770.40 | 766.95 | 770.40 | 2 |
| 31st Jul 2026 (Fri) | 770.00 | 770.00 | 766.95 | 766.95 | 0 |
| 30th Jul 2026 (Thu) | 780.55 | 780.55 | 770.00 | 770.00 | 0 |
| 29th Jul 2026 (Wed) | 780.10 | 780.55 | 780.10 | 780.55 | 0 |
| 28th Jul 2026 (Tue) | 778.80 | 781.60 | 778.80 | 780.10 | 9 |