| Price | 778.65p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 780.60p |
| Sell | 776.70p |
| Last Trade: | Unknown 0.00 at 767.30p |
| Day's Volume: | 0 |
| Last Close: | 778.65p |
| Open: | 0.00p |
| ISIN: | IE000GDU4WA8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 732.00p - 807.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jupiteretfgbx (PGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 767.30p | SI Trade |
14:02:26 - 25-Mar-26 |
| Sell* | 1 | 763.10p | Automatic Execution |
09:13:20 - 25-Mar-26 |
| Unknown* | 0 | 763.10p | SI Trade |
09:13:20 - 25-Mar-26 |
| Buy* | 12 | 776.50p | Suspected BUY Trade |
12:44:55 - 19-Mar-26 |
| Sell* | 5 | 770.20p | Negotiated Trade |
10:20:50 - 11-Mar-26 |
| Unknown* | 0 | 779.60p | SI Trade |
15:46:25 - 09-Mar-26 |
| Buy* | 63 | 782.30p | Suspected BUY Trade |
08:46:06 - 09-Mar-26 |
| Buy* | 5 | 782.60p | Suspected BUY Trade |
08:58:43 - 06-Mar-26 |
| Unknown* | 0 | 785.80p | SI Trade |
13:34:45 - 05-Mar-26 |
| Sell* | 58 | 784.70p | Automatic Execution |
08:45:47 - 05-Mar-26 |
Jupiteretfgbx (PGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
