| Price | 753.45p on 18-07-2025 at 18:20:07 |
|---|---|
| Change | -1.00p -0.13% |
| Buy | 754.60p |
| Sell | 752.30p |
| Buy / Sell PGOV Shares | |
| Last Trade: | Unknown 0.00 at 752.30p |
| Day's Volume: | 0 |
| Last Close: | 753.45p |
| Open: | 754.45p |
| ISIN: | IE000GDU4WA8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 739.70p - 811.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jupiteretfgbx (PGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 752.30p | SI Trade |
08:01:58 - 18-Jul-25 |
| Unknown* | 0 | 752.20p | SI Trade |
08:01:35 - 18-Jul-25 |
| Unknown* | 0 | 754.70p | SI Trade |
12:28:32 - 16-Jul-25 |
| Buy* | 1 | 754.70p | Automatic Execution |
12:28:04 - 16-Jul-25 |
| Buy* | 1 | 754.70p | SI Trade |
12:28:03 - 16-Jul-25 |
| Buy* | 8 | 754.80p | Automatic Execution |
12:27:39 - 16-Jul-25 |
| Sell* | 33 | 749.80p | Negotiated Trade |
12:23:17 - 15-Jul-25 |
| Unknown* | 0 | 750.70p | SI Trade |
08:10:00 - 15-Jul-25 |
| Sell* | 10 | 744.70p | Automatic Execution |
08:39:55 - 14-Jul-25 |
| Buy* | 33 | 754.90p | Suspected BUY Trade |
08:30:33 - 14-Jul-25 |
Jupiteretfgbx (PGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
