| Price | 783.80p on 03-04-2025 at 16:30:03 |
|---|---|
| Change | -3.70p -0.47% |
| Buy | 783.90p |
| Sell | 772.50p |
| Buy / Sell PGOV Shares | |
| Last Trade: | Unknown 0.00 at 783.10p |
| Day's Volume: | 1 |
| Last Close: | 778.20p |
| Open: | 783.80p |
| ISIN: | IE000GDU4WA8 |
| Day's Range | 783.80p - 783.80p |
| 52wk Range: | 776.40p - 811.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 783.80p |
| Shares in Issue: | N/A |
Jupiteretfgbx (PGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 783.10p | SI Trade |
08:02:27 - 03-Apr-25 |
| Buy* | 1 | 783.80p | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Sell* | 1 | 785.30p | Automatic Execution |
11:44:05 - 01-Apr-25 |
| Unknown* | 0 | 785.30p | SI Trade |
11:44:03 - 01-Apr-25 |
| Unknown* | 0 | 785.20p | SI Trade |
11:43:41 - 01-Apr-25 |
| Buy* | 633 | 788.50p | Suspected BUY Trade |
08:18:50 - 31-Mar-25 |
| Unknown* | 0 | 782.90p | SI Trade |
12:54:07 - 28-Mar-25 |
| Buy* | 1 | 782.80p | Automatic Execution |
12:54:02 - 28-Mar-25 |
| Buy* | 1 | 782.80p | SI Trade |
12:54:02 - 28-Mar-25 |
| Buy* | 1 | 782.90p | SI Trade |
12:53:55 - 28-Mar-25 |
Jupiteretfgbx (PGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
