| Price | 764.40p on 22-09-2025 at 07:47:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 764.50p |
| Sell | 762.10p |
| Last Trade: | Unknown 0.00 at 764.50p |
| Day's Volume: | 0 |
| Last Close: | 764.40p |
| Open: | 764.40p |
| ISIN: | IE000GDU4WA8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 739.70p - 811.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jupiteretfgbx (PGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 764.50p | SI Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | 764.50p | SI Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | 758.60p | SI Trade |
11:14:46 - 18-Sep-25 |
| Sell* | 27 | 754.20p | Negotiated Trade |
14:52:23 - 16-Sep-25 |
| Unknown* | 0 | 758.10p | SI Trade |
08:08:02 - 16-Sep-25 |
| Buy* | 1 | 758.20p | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 1 | 758.20p | Automatic Execution |
08:04:01 - 16-Sep-25 |
| Buy* | 7 | 758.10p | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | 756.20p | SI Trade |
16:19:58 - 15-Sep-25 |
| Sell* | 1 | 755.90p | Automatic Execution |
15:38:16 - 15-Sep-25 |
Jupiteretfgbx (PGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
