| Price | 763.10p on 06-02-2026 at 17:35:13 |
|---|---|
| Change | -5.00p -0.65% |
| Buy | 764.50p |
| Sell | 761.70p |
| Last Trade: | Unknown 0.00 at 766.00p |
| Day's Volume: | 0 |
| Last Close: | 763.10p |
| Open: | 768.10p |
| ISIN: | IE000GDU4WA8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 732.00p - 811.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jupiteretfgbx (PGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 766.00p | SI Trade |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | 764.10p | Negotiated Trade |
14:34:52 - 05-Feb-26 |
| Sell* | 3 | 763.70p | Automatic Execution |
11:56:04 - 05-Feb-26 |
| Unknown* | 0 | 764.20p | SI Trade |
11:29:16 - 05-Feb-26 |
| Buy* | 1 | 764.20p | SI Trade |
11:29:07 - 05-Feb-26 |
| Buy* | 1 | 764.20p | Automatic Execution |
11:29:07 - 05-Feb-26 |
| Unknown* | 0 | 764.10p | SI Trade |
11:29:06 - 05-Feb-26 |
| Buy* | 1 | 764.20p | Automatic Execution |
11:29:06 - 05-Feb-26 |
| Sell* | 3,873 | 760.232p | Negotiated Trade |
08:00:26 - 05-Feb-26 |
| Sell* | 17 | 759.60p | Automatic Execution |
16:07:08 - 04-Feb-26 |
Jupiteretfgbx (PGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
