| Price | 767.35p on 11-12-2025 at 19:10:08 |
|---|---|
| Change | -4.85p -0.63% |
| Buy | 768.50p |
| Sell | 766.20p |
| Last Trade: | Sell 229.00 at 772.90p |
| Day's Volume: | 0 |
| Last Close: | 767.35p |
| Open: | 772.20p |
| ISIN: | IE000GDU4WA8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 739.70p - 811.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jupiteretfgbx (PGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | 772.90p | Automatic Execution |
08:02:33 - 10-Dec-25 |
| Unknown* | 0 | 773.00p | SI Trade |
08:01:28 - 10-Dec-25 |
| Buy* | 1 | 773.00p | SI Trade |
08:01:16 - 10-Dec-25 |
| Buy* | 1 | 773.00p | Automatic Execution |
08:01:16 - 10-Dec-25 |
| Unknown* | 0 | 773.00p | SI Trade |
08:01:11 - 10-Dec-25 |
| Buy* | 1 | 773.00p | Automatic Execution |
08:01:11 - 10-Dec-25 |
| Buy* | 14 | 773.10p | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Buy* | 9 | 775.90p | Suspected BUY Trade |
15:09:10 - 09-Dec-25 |
| Unknown* | 0 | 772.80p | SI Trade |
09:27:18 - 09-Dec-25 |
| Unknown* | 0 | 772.80p | SI Trade |
09:27:15 - 09-Dec-25 |
Jupiteretfgbx (PGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
