| Price | 1,453.00p on 25-06-2026 at 13:30:03 |
|---|---|
| Change | -3.90p -0.27% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 60.00 at 1,453.00p |
| Day's Volume: | 134 |
| Last Close: | 1,456.90p |
| Open: | 1,454.20p |
| ISIN: | IE0008LRGGP4 |
| Day's Range | 1,453.00p - 1,458.20p |
| 52wk Range: | 1,405.60p - 1,519.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,454.86716p |
| Shares in Issue: | N/A |
Infcapprietfgbx (PFFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 1,453.00p | Automatic Execution |
14:26:45 - 25-Jun-26 |
| Sell* | 5 | 1,453.00p | Automatic Execution |
14:16:47 - 25-Jun-26 |
| Sell* | 5 | 1,453.00p | Automatic Execution |
14:13:35 - 25-Jun-26 |
| Buy* | 1 | 1,455.80p | SI Trade |
13:44:06 - 25-Jun-26 |
| Unknown* | 0 | 1,455.80p | SI Trade |
13:44:06 - 25-Jun-26 |
| Buy* | 6 | 1,459.00p | SI Trade |
13:29:16 - 25-Jun-26 |
| Unknown* | 0 | 1,459.00p | SI Trade |
13:29:16 - 25-Jun-26 |
| Buy* | 7 | 1,458.20p | SI Trade |
11:59:47 - 25-Jun-26 |
| Buy* | 26 | 1,458.20p | Automatic Execution |
11:59:47 - 25-Jun-26 |
| Buy* | 5 | 1,456.80p | Automatic Execution |
11:59:47 - 25-Jun-26 |
Infcapprietfgbx (PFFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 4:54 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:59 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:22 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 5:05 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 5:09 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:09 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 5:12 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 5:16 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 3:57 pm | RNS | Net Asset Value(s) |
