Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infcapprietfgbx (PFFP) Share Price

Price 1,456.40p on 21-05-2026 at 17:25:11
Change 1.50p 0.1%
Buy 1,453.60p
Sell 1,444.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,455.40p
Day's Volume: 388
Last Close: 1,448.80p
Open: 1,454.00p
ISIN: IE0008LRGGP4
Day's Range 1,443.40p - 1,457.40p
52wk Range: 1,405.60p - 1,519.60p
Market Capitalisation: £N/A
VWAP: 1,447.7634p
Shares in Issue: N/A

Infcapprietfgbx (PFFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,455.40p SI Trade
 15:33:07 - 21-May-26
Unknown* 0 1,456.80p SI Trade
 15:24:05 - 21-May-26
Unknown* 0 1,456.80p SI Trade
 15:24:05 - 21-May-26
Buy* 5 1,457.40p SI Trade
 14:52:07 - 21-May-26
Buy* 5 1,456.40p Automatic Execution
 14:52:07 - 21-May-26
Buy* 1 1,457.40p SI Trade
 14:49:07 - 21-May-26
Buy* 5 1,457.40p Automatic Execution
 14:49:07 - 21-May-26
Unknown* 3 1,457.00p SI Trade
 14:30:00 - 21-May-26
Buy* 1 1,456.00p SI Trade
 14:29:32 - 21-May-26
Buy* 5 1,456.00p Automatic Execution
 14:29:32 - 21-May-26
See more Infcapprietfgbx trades

Infcapprietfgbx (PFFP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,459.80 1,459.80 1,450.00 1,447.30 945
19th May 2026 (Tue) 1,458.80 1,458.80 1,456.20 1,454.70 155
18th May 2026 (Mon) 1,466.00 1,467.40 1,455.20 1,459.30 310
15th May 2026 (Fri) 1,481.60 1,483.40 1,478.40 1,481.10 71
14th May 2026 (Thu) 1,467.80 1,467.80 1,467.80 1,468.50 10
13th May 2026 (Wed) 1,496.40 1,496.40 1,456.80 1,468.50 6,783
12th May 2026 (Tue) 1,452.40 1,468.60 1,452.40 1,464.10 235
11th May 2026 (Mon) 1,461.80 1,463.20 1,457.40 1,452.00 100
8th May 2026 (Fri) 1,460.20 1,460.20 1,451.80 1,450.80 139
7th May 2026 (Thu) 1,444.00 1,456.60 1,444.00 1,448.00 122
6th May 2026 (Wed) 1,454.20 1,455.60 1,452.40 1,451.80 956
5th May 2026 (Tue) 1,454.40 1,483.40 1,454.40 1,452.80 824
4th May 2026 (Mon) 1,444.00 1,444.00 1,444.00 1,444.00 0
1st May 2026 (Fri) 1,437.60 1,437.60 1,437.60 1,444.00 61
30th Apr 2026 (Thu) 1,453.20 1,455.60 1,445.00 1,444.00 547
29th Apr 2026 (Wed) 1,448.80 1,449.20 1,448.80 1,449.20 77
28th Apr 2026 (Tue) 1,449.80 1,449.80 1,443.40 1,448.80 45
27th Apr 2026 (Mon) 1,449.20 1,450.60 1,445.80 1,445.80 39
24th Apr 2026 (Fri) 1,453.60 1,453.60 1,453.60 1,450.20 14
23rd Apr 2026 (Thu) 1,450.00 1,451.20 1,438.20 1,450.70 559
22nd Apr 2026 (Wed) 1,446.00 1,447.60 1,446.00 1,445.10 26
21st Apr 2026 (Tue) 1,449.80 1,450.00 1,448.00 1,445.30 85
See more Infcapprietfgbx price history

Infcapprietfgbx (PFFP) Regulatory News

Date Source Headline
19th May 2026 4:06 pm RNS Net Asset Value(s)
18th May 2026 4:16 pm RNS Net Asset Value(s)
15th May 2026 3:56 pm RNS Net Asset Value(s)
14th May 2026 3:37 pm RNS Net Asset Value(s)
13th May 2026 5:07 pm RNS Net Asset Value(s)
12th May 2026 4:54 pm RNS Net Asset Value(s)
11th May 2026 3:13 pm RNS Net Asset Value(s)
11th May 2026 9:58 am RNS Dividend Declaration
8th May 2026 11:47 am RNS Net Asset Value(s)
7th May 2026 6:16 pm RNS Net Asset Value(s)
See more Infcapprietfgbx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered