Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infcapprietfgbx (PFFP) Share Price

Price 1,335.70p on 26-10-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 357.00 at 1,333.60p
Day's Volume: 0
Last Close: 1,335.70p
Open: 0.00p
ISIN: IE0008LRGGP4
Day's Range 0.00p - 0.00p
52wk Range: 1,333.60p - 1,519.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Infcapprietfgbx (PFFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 1,333.60p Automatic Execution
 16:12:20 - 23-Oct-26
Sell* 5 1,335.00p Automatic Execution
 16:12:20 - 23-Oct-26
Unknown* 0 1,340.60p SI Trade
 16:01:53 - 23-Oct-26
Buy* 1 1,345.60p SI Trade
 14:53:07 - 23-Oct-26
Buy* 1 1,339.40p SI Trade
 14:18:00 - 23-Oct-26
Unknown* 0 1,338.80p SI Trade
 13:58:07 - 23-Oct-26
Buy* 7 1,338.80p SI Trade
 13:58:07 - 23-Oct-26
Unknown* 0 1,338.80p SI Trade
 13:53:07 - 23-Oct-26
Unknown* 0 1,341.40p SI Trade
 13:37:07 - 23-Oct-26
Unknown* 0 1,339.80p SI Trade
 13:10:01 - 23-Oct-26
See more Infcapprietfgbx trades

Infcapprietfgbx (PFFP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 1,335.70 1,335.70 1,335.70 1,335.70 0
23rd Oct 2026 (Fri) 1,335.00 1,335.00 1,333.60 1,335.70 387
22nd Oct 2026 (Thu) 1,347.90 1,347.90 1,342.00 1,342.00 25
21st Oct 2026 (Wed) 1,344.40 1,349.00 1,344.40 1,347.90 787
20th Oct 2026 (Tue) 1,346.60 1,346.60 1,341.00 1,353.50 417
19th Oct 2026 (Mon) 1,352.80 1,356.80 1,352.40 1,350.00 1,463
16th Oct 2026 (Fri) 1,359.20 1,359.20 1,358.80 1,357.00 229
15th Oct 2026 (Thu) 1,359.40 1,363.80 1,359.40 1,362.20 291
14th Oct 2026 (Wed) 1,368.40 1,374.80 1,359.00 1,369.70 310
13th Oct 2026 (Tue) 1,378.80 1,380.20 1,370.20 1,375.40 1,725
12th Oct 2026 (Mon) 1,387.60 1,389.00 1,387.60 1,384.80 33
9th Oct 2026 (Fri) 1,385.00 1,385.00 1,383.20 1,378.70 93
8th Oct 2026 (Thu) 1,384.40 1,384.40 1,379.80 1,371.00 51
7th Oct 2026 (Wed) 1,388.00 1,394.00 1,383.60 1,388.30 79
6th Oct 2026 (Tue) 1,384.80 1,392.30 1,384.80 1,392.30 474
5th Oct 2026 (Mon) 1,401.60 1,401.60 1,401.60 1,384.80 86
2nd Oct 2026 (Fri) 1,399.80 1,399.80 1,372.60 1,396.30 652
1st Oct 2026 (Thu) 1,406.40 1,407.40 1,400.20 1,395.80 52
30th Sep 2026 (Wed) 1,386.00 1,386.00 1,384.60 1,390.70 67
29th Sep 2026 (Tue) 1,390.60 1,391.40 1,389.20 1,392.50 335
28th Sep 2026 (Mon) 1,404.40 1,405.80 1,387.40 1,391.40 164
See more Infcapprietfgbx price history

Infcapprietfgbx (PFFP) Regulatory News

Date Source Headline
23rd Oct 2026 2:53 pm RNS Net Asset Value(s)
22nd Oct 2026 2:44 pm RNS Net Asset Value(s)
21st Oct 2026 3:19 pm RNS Net Asset Value(s)
20th Oct 2026 3:50 pm RNS Net Asset Value(s)
19th Oct 2026 4:18 pm RNS Net Asset Value(s)
16th Oct 2026 3:59 pm RNS Net Asset Value(s)
15th Oct 2026 2:51 pm RNS Net Asset Value(s)
14th Oct 2026 3:07 pm RNS Net Asset Value(s)
13th Oct 2026 3:02 pm RNS Net Asset Value(s)
12th Oct 2026 4:13 pm RNS Net Asset Value(s)
See more Infcapprietfgbx regulatory news
FTSE 100 Latest
Value10,690.36
Change0.00

Login to your account

Forgot Password?

Not Registered