Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infcapprietfgbx (PFFP) Share Price

Price 1,392.00p on 28-09-2026 at 18:35:11
Change -13.30p -0.95%
Buy 1,396.40p
Sell 1,386.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 1,392.00p
Day's Volume: 164
Last Close: 1,391.40p
Open: 1,404.40p
ISIN: IE0008LRGGP4
Day's Range 1,387.40p - 1,405.80p
52wk Range: 1,387.40p - 1,519.60p
Market Capitalisation: £N/A
VWAP: 1,393.02439p
Shares in Issue: N/A

Infcapprietfgbx (PFFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,392.00p Automatic Execution
 15:14:49 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Sell* 4 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Sell* 1 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
See more Infcapprietfgbx trades

Infcapprietfgbx (PFFP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,411.00 1,412.80 1,408.00 1,404.70 247
24th Sep 2026 (Thu) 1,416.40 1,417.80 1,416.40 1,409.50 49
23rd Sep 2026 (Wed) 1,415.60 1,415.60 1,415.60 1,415.00 19
22nd Sep 2026 (Tue) 1,413.60 1,415.00 1,413.60 1,413.20 28
21st Sep 2026 (Mon) 1,412.00 1,415.40 1,403.80 1,411.60 194
18th Sep 2026 (Fri) 1,443.00 1,443.00 1,419.20 1,420.50 8,045
17th Sep 2026 (Thu) 1,416.60 1,424.80 1,414.60 1,420.50 1,505
16th Sep 2026 (Wed) 1,402.40 1,402.40 1,401.00 1,406.40 322
15th Sep 2026 (Tue) 1,405.00 1,406.60 1,397.60 1,400.30 55
14th Sep 2026 (Mon) 1,408.40 1,412.40 1,408.40 1,404.60 53
11th Sep 2026 (Fri) 1,407.60 1,411.40 1,396.60 1,402.10 351
10th Sep 2026 (Thu) 1,409.60 1,417.40 1,409.60 1,404.20 20
9th Sep 2026 (Wed) 1,418.60 1,420.00 1,418.60 1,417.00 134
8th Sep 2026 (Tue) 1,410.30 1,413.90 1,410.30 1,413.90 0
7th Sep 2026 (Mon) 1,420.80 1,420.80 1,420.80 1,410.30 43
4th Sep 2026 (Fri) 1,416.80 1,426.20 1,411.60 1,416.10 111
3rd Sep 2026 (Thu) 1,415.20 1,420.60 1,415.20 1,412.80 80
2nd Sep 2026 (Wed) 1,420.80 1,420.80 1,416.00 1,413.30 40
1st Sep 2026 (Tue) 1,417.00 1,418.40 1,417.00 1,414.60 42
31st Aug 2026 (Mon) 1,419.50 1,419.50 1,419.50 1,419.50 0
28th Aug 2026 (Fri) 1,409.00 1,419.50 1,409.00 1,419.50 136
See more Infcapprietfgbx price history

Infcapprietfgbx (PFFP) Regulatory News

Date Source Headline
25th Sep 2026 6:08 pm RNS Net Asset Value(s)
24th Sep 2026 5:32 pm RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 5:18 pm RNS Net Asset Value(s)
21st Sep 2026 5:32 pm RNS Net Asset Value(s)
18th Sep 2026 3:23 pm RNS Net Asset Value(s)
17th Sep 2026 4:51 pm RNS Net Asset Value(s)
16th Sep 2026 4:33 pm RNS Net Asset Value(s)
15th Sep 2026 2:47 pm RNS Net Asset Value(s)
14th Sep 2026 3:45 pm RNS Net Asset Value(s)
See more Infcapprietfgbx regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered