| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,455.40p | SI Trade |
15:33:07 - 21-May-26 |
| Unknown* | 0 | 1,456.80p | SI Trade |
15:24:05 - 21-May-26 |
| Unknown* | 0 | 1,456.80p | SI Trade |
15:24:05 - 21-May-26 |
| Buy* | 5 | 1,457.40p | SI Trade |
14:52:07 - 21-May-26 |
| Buy* | 5 | 1,456.40p | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 1 | 1,457.40p | SI Trade |
14:49:07 - 21-May-26 |
| Buy* | 5 | 1,457.40p | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 3 | 1,457.00p | SI Trade |
14:30:00 - 21-May-26 |
| Buy* | 1 | 1,456.00p | SI Trade |
14:29:32 - 21-May-26 |
| Buy* | 5 | 1,456.00p | Automatic Execution |
14:29:32 - 21-May-26 |
| Buy* | 30 | 1,452.80p | Automatic Execution |
14:26:28 - 21-May-26 |
| Unknown* | 0 | 1,452.60p | SI Trade |
13:14:07 - 21-May-26 |
| Sell* | 1 | 1,441.40p | SI Trade |
12:37:07 - 21-May-26 |
| Buy* | 4 | 1,450.40p | SI Trade |
12:29:07 - 21-May-26 |
| Buy* | 5 | 1,451.00p | Automatic Execution |
12:28:07 - 21-May-26 |
| Unknown* | 0 | 1,450.40p | SI Trade |
12:17:43 - 21-May-26 |
| Buy* | 39 | 1,450.40p | Automatic Execution |
12:13:27 - 21-May-26 |
| Buy* | 1 | 1,455.40p | SI Trade |
11:40:57 - 21-May-26 |
| Unknown* | 0 | 1,442.20p | SI Trade |
10:24:22 - 21-May-26 |
| Buy* | 2 | 1,450.80p | SI Trade |
09:29:41 - 21-May-26 |
| Unknown* | 0 | 1,450.80p | SI Trade |
09:29:41 - 21-May-26 |
| Unknown* | 0 | 1,450.80p | SI Trade |
09:29:41 - 21-May-26 |
| Buy* | 5 | 1,451.40p | Automatic Execution |
09:21:03 - 21-May-26 |
| Buy* | 5 | 1,451.40p | SI Trade |
09:21:02 - 21-May-26 |
| Buy* | 15 | 1,451.40p | Automatic Execution |
09:21:02 - 21-May-26 |
| Buy* | 1 | 1,451.40p | SI Trade |
09:20:38 - 21-May-26 |
| Buy* | 5 | 1,451.40p | Automatic Execution |
09:20:38 - 21-May-26 |
| Unknown* | 0 | 1,452.20p | SI Trade |
09:10:33 - 21-May-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | 1,445.40p | SI Trade |
08:27:07 - 21-May-26 |
| Buy* | 3 | 1,453.00p | SI Trade |
08:12:36 - 21-May-26 |
| Unknown* | 0 | 1,443.40p | SI Trade |
08:12:36 - 21-May-26 |
| Sell* | 199 | 1,443.40p | Automatic Execution |
08:12:36 - 21-May-26 |
| Sell* | 5 | 1,444.80p | Automatic Execution |
08:12:36 - 21-May-26 |
| Buy* | 3 | 1,453.00p | SI Trade |
08:10:36 - 21-May-26 |
| Unknown* | 0 | 1,453.00p | SI Trade |
08:10:36 - 21-May-26 |
| Buy* | 1 | 1,453.00p | SI Trade |
08:10:36 - 21-May-26 |
| Buy* | 5 | 1,453.00p | Automatic Execution |
08:10:36 - 21-May-26 |
| Buy* | 5 | 1,453.00p | Automatic Execution |
08:05:31 - 21-May-26 |
| Unknown* | 0 | 1,453.80p | SI Trade |
08:05:18 - 21-May-26 |
| Buy* | 15 | 1,453.60p | Automatic Execution |
08:04:46 - 21-May-26 |
| Unknown* | 0 | 1,454.60p | SI Trade |
08:02:01 - 21-May-26 |
| Buy* | 1 | 1,454.60p | SI Trade |
08:02:01 - 21-May-26 |
| Unknown* | 0 | 1,454.60p | SI Trade |
08:02:01 - 21-May-26 |
| Buy* | 2 | 1,454.60p | SI Trade |
08:02:01 - 21-May-26 |
| Buy* | 1 | 1,454.00p | SI Trade |
08:01:01 - 21-May-26 |
| Sell* | 1 | 1,443.00p | SI Trade |
08:01:01 - 21-May-26 |
| Buy* | 3 | 1,454.00p | SI Trade |
08:01:01 - 21-May-26 |
| Buy* | 5 | 1,454.00p | Automatic Execution |
08:01:01 - 21-May-26 |
| Buy* | 1 | 1,453.40p | SI Trade |
15:52:37 - 20-May-26 |
| Buy* | 2 | 1,453.40p | SI Trade |
15:49:36 - 20-May-26 |
| Buy* | 5 | 1,453.40p | Automatic Execution |
15:49:36 - 20-May-26 |
| Buy* | 2 | 1,456.40p | SI Trade |
14:45:36 - 20-May-26 |
| Buy* | 5 | 1,456.40p | Automatic Execution |
14:42:45 - 20-May-26 |
| Buy* | 5 | 1,456.40p | SI Trade |
14:42:44 - 20-May-26 |
| Buy* | 5 | 1,456.40p | Automatic Execution |
14:42:20 - 20-May-26 |
| Buy* | 2 | 1,456.40p | SI Trade |
14:42:19 - 20-May-26 |
| Sell* | 71 | 1,448.80p | Negotiated Trade |
13:23:56 - 20-May-26 |
| Unknown* | 0 | 1,455.00p | SI Trade |
12:35:36 - 20-May-26 |
| Unknown* | 0 | 1,456.60p | SI Trade |
11:21:36 - 20-May-26 |
| Unknown* | 0 | 1,457.00p | SI Trade |
09:50:07 - 20-May-26 |
| Sell* | 5 | 1,450.00p | Automatic Execution |
09:15:56 - 20-May-26 |
| Buy* | 814 | 1,456.40p | Automatic Execution |
09:15:56 - 20-May-26 |
| Buy* | 2 | 1,457.80p | SI Trade |
08:59:51 - 20-May-26 |
| Buy* | 4 | 1,457.80p | SI Trade |
08:57:07 - 20-May-26 |
| Unknown* | 0 | 1,457.80p | SI Trade |
08:57:07 - 20-May-26 |
| Buy* | 5 | 1,457.80p | Automatic Execution |
08:57:07 - 20-May-26 |
| Buy* | 1 | 1,457.20p | SI Trade |
08:54:07 - 20-May-26 |
| Buy* | 5 | 1,457.20p | Automatic Execution |
08:54:07 - 20-May-26 |
| Buy* | 2 | 1,456.60p | SI Trade |
08:33:07 - 20-May-26 |
| Sell* | 1 | 1,448.20p | SI Trade |
08:22:07 - 20-May-26 |
| Unknown* | 0 | 1,457.20p | SI Trade |
08:22:07 - 20-May-26 |
| Unknown* | 0 | 1,461.20p | SI Trade |
08:03:00 - 20-May-26 |
| Unknown* | 0 | 1,452.20p | SI Trade |
14:59:05 - 19-May-26 |
| Buy* | 126 | 1,461.80p | Suspected BUY Trade |
14:43:44 - 19-May-26 |
| Buy* | 2 | 1,458.40p | SI Trade |
14:07:31 - 19-May-26 |
| Buy* | 1 | 1,458.40p | SI Trade |
14:06:07 - 19-May-26 |
| Buy* | 5 | 1,458.40p | Automatic Execution |
14:06:07 - 19-May-26 |
| Buy* | 5 | 1,456.20p | Automatic Execution |
13:48:09 - 19-May-26 |
| Unknown* | 0 | 1,456.80p | SI Trade |
13:02:07 - 19-May-26 |
| Unknown* | 0 | 1,457.80p | SI Trade |
11:38:23 - 19-May-26 |
| Unknown* | 0 | 1,450.60p | SI Trade |
10:32:05 - 19-May-26 |
| Buy* | 1 | 1,458.80p | SI Trade |
10:26:00 - 19-May-26 |
| Buy* | 1 | 1,459.40p | SI Trade |
10:25:07 - 19-May-26 |
| Unknown* | 0 | 1,459.40p | SI Trade |
10:22:55 - 19-May-26 |
| Unknown* | 0 | 1,461.00p | SI Trade |
09:19:07 - 19-May-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:58:07 - 19-May-26 |
| Unknown* | 0 | 1,452.60p | SI Trade |
08:58:07 - 19-May-26 |
| Unknown* | 0 | 1,460.60p | SI Trade |
08:47:07 - 19-May-26 |
| Buy* | 2 | 1,458.80p | SI Trade |
08:47:07 - 19-May-26 |
| Buy* | 5 | 1,458.80p | Automatic Execution |
08:47:07 - 19-May-26 |
| Unknown* | 0 | 1,459.00p | SI Trade |
08:39:07 - 19-May-26 |
| Unknown* | 0 | 1,459.00p | SI Trade |
08:39:07 - 19-May-26 |
| Unknown* | 1 | 1,461.40p | SI Trade |
08:14:39 - 19-May-26 |
| Unknown* | 0 | 1,451.80p | SI Trade |
08:01:01 - 19-May-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:01:01 - 19-May-26 |
| Unknown* | 3 | 1,459.30p | SI Trade |
06:35:17 - 19-May-26 |
| Unknown* | 3 | 1,459.30p | SI Trade |
06:35:16 - 19-May-26 |
| Unknown* | 0 | 1,459.30p | SI Trade |
06:35:16 - 19-May-26 |
| Unknown* | 0 | 1,459.30p | SI Trade |
06:35:15 - 19-May-26 |
| Buy* | 5 | 1,466.00p | SI Trade |
15:32:45 - 18-May-26 |
| Buy* | 3 | 1,466.80p | SI Trade |
14:58:08 - 18-May-26 |
| Unknown* | 0 | 1,455.20p | SI Trade |
14:44:06 - 18-May-26 |
| Unknown* | 0 | 1,469.20p | SI Trade |
14:37:53 - 18-May-26 |
| Sell* | 25 | 1,455.20p | Automatic Execution |
13:43:25 - 18-May-26 |
| Sell* | 5 | 1,456.20p | Automatic Execution |
13:43:25 - 18-May-26 |
| Unknown* | 0 | 1,465.40p | SI Trade |
13:25:06 - 18-May-26 |
| Buy* | 12 | 1,465.20p | Automatic Execution |
13:11:06 - 18-May-26 |
| Buy* | 5 | 1,465.80p | Automatic Execution |
13:08:48 - 18-May-26 |
| Buy* | 5 | 1,467.40p | Automatic Execution |
12:32:33 - 18-May-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
11:36:41 - 18-May-26 |
| Buy* | 11 | 1,467.40p | SI Trade |
10:43:06 - 18-May-26 |
| Buy* | 4 | 1,466.80p | SI Trade |
10:20:06 - 18-May-26 |
| Buy* | 7 | 1,466.80p | SI Trade |
10:20:06 - 18-May-26 |
| Buy* | 12 | 1,466.00p | Automatic Execution |
10:20:06 - 18-May-26 |
| Buy* | 12 | 1,466.80p | SI Trade |
10:14:06 - 18-May-26 |
| Buy* | 12 | 1,466.00p | Automatic Execution |
10:14:06 - 18-May-26 |
| Buy* | 168 | 1,466.00p | Automatic Execution |
10:11:24 - 18-May-26 |
| Buy* | 12 | 1,466.00p | Automatic Execution |
10:10:06 - 18-May-26 |
| Unknown* | 0 | 1,466.80p | SI Trade |
10:07:06 - 18-May-26 |
| Unknown* | 0 | 1,467.40p | SI Trade |
09:30:06 - 18-May-26 |
| Buy* | 8 | 1,468.20p | SI Trade |
09:20:06 - 18-May-26 |
| Buy* | 1 | 1,478.80p | SI Trade |
08:01:50 - 18-May-26 |
| Buy* | 3 | 1,478.80p | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | 1,442.40p | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | 1,478.80p | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | 1,442.40p | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | 1,478.80p | SI Trade |
08:01:50 - 18-May-26 |
| Buy* | 5 | 1,483.40p | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 6 | 1,483.40p | SI Trade |
16:19:05 - 15-May-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
15:59:05 - 15-May-26 |
| Unknown* | 0 | 1,486.40p | SI Trade |
15:01:01 - 15-May-26 |
| Unknown* | 0 | 1,486.40p | SI Trade |
15:01:01 - 15-May-26 |
| Sell* | 8 | 1,471.60p | SI Trade |
13:48:05 - 15-May-26 |
| Sell* | 1 | 1,474.60p | SI Trade |
13:29:16 - 15-May-26 |
| Unknown* | 0 | 1,478.20p | SI Trade |
12:29:50 - 15-May-26 |
| Unknown* | 0 | 1,476.20p | SI Trade |
11:46:01 - 15-May-26 |
| Buy* | 3 | 1,478.60p | SI Trade |
11:45:06 - 15-May-26 |
| Buy* | 14 | 1,478.40p | Automatic Execution |
11:45:06 - 15-May-26 |
| Buy* | 1 | 1,480.20p | SI Trade |
11:22:06 - 15-May-26 |
| Buy* | 1 | 1,479.60p | SI Trade |
11:14:06 - 15-May-26 |
| Buy* | 5 | 1,481.40p | Automatic Execution |
10:02:54 - 15-May-26 |
| Buy* | 8 | 1,480.60p | SI Trade |
09:46:50 - 15-May-26 |
| Buy* | 5 | 1,481.80p | SI Trade |
09:43:59 - 15-May-26 |
| Buy* | 14 | 1,481.60p | Automatic Execution |
09:43:59 - 15-May-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:01:11 - 15-May-26 |
| Unknown* | 0 | 1,478.60p | SI Trade |
08:35:40 - 15-May-26 |
| Unknown* | 0 | 1,481.40p | SI Trade |
08:21:06 - 15-May-26 |
| Unknown* | 0 | 1,482.20p | SI Trade |
08:07:10 - 15-May-26 |
| Unknown* | 0 | 1,470.60p | SI Trade |
15:06:07 - 14-May-26 |
| Unknown* | 0 | 1,461.60p | SI Trade |
14:45:07 - 14-May-26 |
| Unknown* | 0 | 1,472.40p | SI Trade |
14:35:13 - 14-May-26 |
| Buy* | 3 | 1,470.00p | SI Trade |
13:06:07 - 14-May-26 |
| Unknown* | 0 | 1,469.60p | SI Trade |
12:38:46 - 14-May-26 |
| Unknown* | 0 | 1,468.60p | SI Trade |
11:10:59 - 14-May-26 |
| Sell* | 2 | 1,461.40p | SI Trade |
10:33:07 - 14-May-26 |
| Unknown* | 0 | 1,469.00p | SI Trade |
08:45:07 - 14-May-26 |
| Unknown* | 0 | 1,469.60p | SI Trade |
08:38:01 - 14-May-26 |
| Unknown* | 0 | 1,467.80p | SI Trade |
08:27:44 - 14-May-26 |
| Sell* | 5 | 1,467.80p | Automatic Execution |
08:27:44 - 14-May-26 |
| Buy* | 675 | 1,469.00p | Automatic Execution |
16:27:17 - 13-May-26 |
| Unknown* | 0 | 1,469.40p | SI Trade |
16:10:58 - 13-May-26 |
| Sell* | 5 | 1,468.00p | Automatic Execution |
16:01:08 - 13-May-26 |
| Buy* | 2 | 1,469.40p | SI Trade |
15:12:07 - 13-May-26 |
| Unknown* | 0 | 1,474.60p | SI Trade |
14:30:34 - 13-May-26 |
| Unknown* | 0 | 1,469.40p | SI Trade |
13:38:07 - 13-May-26 |
| Buy* | 3 | 1,470.00p | SI Trade |
13:33:07 - 13-May-26 |
| Buy* | 3 | 1,469.60p | SI Trade |
12:35:53 - 13-May-26 |
| Unknown* | 0 | 1,469.60p | SI Trade |
12:35:53 - 13-May-26 |
| Buy* | 58 | 1,469.60p | Automatic Execution |
12:35:53 - 13-May-26 |
| Buy* | 68 | 1,469.60p | SI Trade |
12:34:05 - 13-May-26 |
| Buy* | 13 | 1,469.60p | SI Trade |
12:18:20 - 13-May-26 |
| Buy* | 14 | 1,469.60p | Automatic Execution |
12:18:20 - 13-May-26 |
| Unknown* | 0 | 1,472.60p | SI Trade |
12:01:01 - 13-May-26 |
| Buy* | 14 | 1,472.60p | SI Trade |
11:59:46 - 13-May-26 |
| Buy* | 14 | 1,472.60p | Automatic Execution |
11:59:46 - 13-May-26 |
| Buy* | 8 | 1,468.20p | SI Trade |
11:58:07 - 13-May-26 |
| Buy* | 1 | 1,468.20p | SI Trade |
11:58:07 - 13-May-26 |
| Buy* | 9 | 1,469.80p | Automatic Execution |
11:58:07 - 13-May-26 |
| Buy* | 5 | 1,468.20p | Automatic Execution |
11:58:07 - 13-May-26 |
| Buy* | 1 | 1,468.60p | SI Trade |
11:21:07 - 13-May-26 |
| Buy* | 2 | 1,469.60p | SI Trade |
11:03:08 - 13-May-26 |
| Buy* | 4 | 1,469.80p | SI Trade |
11:03:04 - 13-May-26 |
| Buy* | 14 | 1,469.00p | Automatic Execution |
11:03:04 - 13-May-26 |
| Buy* | 5 | 1,470.60p | SI Trade |
10:37:27 - 13-May-26 |
| Unknown* | 0 | 1,470.60p | SI Trade |
10:37:27 - 13-May-26 |
| Buy* | 1 | 1,470.60p | SI Trade |
10:37:27 - 13-May-26 |
| Buy* | 3 | 1,470.40p | SI Trade |
09:51:01 - 13-May-26 |
| Buy* | 10 | 1,470.40p | SI Trade |
09:49:34 - 13-May-26 |
| Buy* | 14 | 1,470.40p | Automatic Execution |
09:49:34 - 13-May-26 |
| Buy* | 1 | 1,469.00p | SI Trade |
09:48:07 - 13-May-26 |
| Sell* | 1,773 | 1,456.80p | Automatic Execution |
09:33:28 - 13-May-26 |
| Sell* | 14 | 1,456.80p | Automatic Execution |
09:33:28 - 13-May-26 |
| Sell* | 5 | 1,458.20p | Automatic Execution |
09:33:28 - 13-May-26 |
| Buy* | 4,000 | 1,468.40p | Automatic Execution |
09:33:28 - 13-May-26 |
| Buy* | 2 | 1,468.80p | SI Trade |
09:22:57 - 13-May-26 |
| Buy* | 14 | 1,468.80p | Automatic Execution |
09:21:14 - 13-May-26 |
| Buy* | 5 | 1,469.60p | SI Trade |
09:21:13 - 13-May-26 |
| Unknown* | 0 | 1,469.00p | SI Trade |
09:18:47 - 13-May-26 |