Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infcapprietfgbx (PFFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,392.00p Automatic Execution
 15:14:49 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Sell* 4 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Sell* 1 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 1,382.80p SI Trade
 14:30:20 - 28-Sep-26
Buy* 11 1,394.20p Automatic Execution
 14:30:20 - 28-Sep-26
Buy* 2 1,403.00p SI Trade
 14:11:07 - 28-Sep-26
Buy* 3 1,403.00p SI Trade
 14:07:36 - 28-Sep-26
Buy* 18 1,401.40p Automatic Execution
 14:07:36 - 28-Sep-26
Buy* 5 1,401.40p Automatic Execution
 14:07:36 - 28-Sep-26
Unknown* 0 1,401.40p SI Trade
 13:45:36 - 28-Sep-26
Unknown* 0 1,402.60p SI Trade
 13:17:49 - 28-Sep-26
Unknown* 0 1,400.60p SI Trade
 12:47:07 - 28-Sep-26
Unknown* 0 1,401.20p SI Trade
 11:59:46 - 28-Sep-26
Unknown* 0 1,397.00p SI Trade
 10:08:22 - 28-Sep-26
Unknown* 0 1,397.00p SI Trade
 10:08:22 - 28-Sep-26
Unknown* 0 1,397.00p SI Trade
 10:08:22 - 28-Sep-26
Unknown* 0 1,397.00p SI Trade
 10:08:22 - 28-Sep-26
Unknown* 0 1,399.00p SI Trade
 09:24:14 - 28-Sep-26
Unknown* 0 1,387.40p SI Trade
 08:51:57 - 28-Sep-26
Sell* 83 1,387.40p Automatic Execution
 08:51:57 - 28-Sep-26
Sell* 5 1,388.80p Automatic Execution
 08:51:57 - 28-Sep-26
Unknown* 0 1,398.40p SI Trade
 08:43:30 - 28-Sep-26
Unknown* 0 1,399.80p SI Trade
 08:42:51 - 28-Sep-26
Unknown* 0 1,399.80p SI Trade
 08:42:51 - 28-Sep-26
Buy* 1 1,399.80p SI Trade
 08:42:51 - 28-Sep-26
Unknown* 0 1,399.80p SI Trade
 08:42:51 - 28-Sep-26
Unknown* 0 1,399.80p SI Trade
 08:42:51 - 28-Sep-26
Unknown* 0 1,399.80p SI Trade
 08:42:51 - 28-Sep-26
Unknown* 0 1,404.20p SI Trade
 08:24:07 - 28-Sep-26
Buy* 1 1,404.20p SI Trade
 08:23:07 - 28-Sep-26
Sell* 4 1,398.20p SI Trade
 08:23:07 - 28-Sep-26
Unknown* 0 1,403.60p SI Trade
 08:16:09 - 28-Sep-26
Unknown* 0 1,402.00p SI Trade
 08:07:10 - 28-Sep-26
Unknown* 0 1,402.00p SI Trade
 08:07:10 - 28-Sep-26
Buy* 1 1,404.40p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 1,405.80p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,405.80p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,405.80p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 1 1,405.80p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,405.80p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 1,392.20p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 1,404.40p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 1,404.40p SI Trade
 08:00:35 - 28-Sep-26
Buy* 3 1,404.40p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 1,404.40p SI Trade
 08:00:35 - 28-Sep-26
Buy* 1 1,404.40p SI Trade
 08:00:35 - 28-Sep-26
Buy* 2 1,404.40p SI Trade
 08:00:35 - 28-Sep-26
Buy* 7 1,405.80p Automatic Execution
 08:00:35 - 28-Sep-26
Buy* 1 1,404.40p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 1,404.40p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 1,404.40p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 1,404.40p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 1,392.20p SI Trade
 08:00:35 - 28-Sep-26
Buy* 5 1,404.40p Automatic Execution
 08:00:35 - 28-Sep-26
Unknown* 0 1,408.80p SI Trade
 16:03:07 - 25-Sep-26
Unknown* 0 1,408.80p SI Trade
 15:47:07 - 25-Sep-26
Buy* 1 1,411.40p SI Trade
 15:24:48 - 25-Sep-26
Buy* 2 1,410.20p SI Trade
 15:17:51 - 25-Sep-26
Buy* 7 1,411.40p Automatic Execution
 15:17:51 - 25-Sep-26
Buy* 5 1,410.20p Automatic Execution
 15:17:51 - 25-Sep-26
Buy* 26 1,411.40p Automatic Execution
 15:16:22 - 25-Sep-26
Buy* 5 1,410.20p Automatic Execution
 15:16:22 - 25-Sep-26
Buy* 10 1,410.20p SI Trade
 15:06:25 - 25-Sep-26
Sell* 4 1,403.20p SI Trade
 15:05:01 - 25-Sep-26
Buy* 3 1,412.00p SI Trade
 15:03:39 - 25-Sep-26
Buy* 11 1,412.00p SI Trade
 15:03:39 - 25-Sep-26
Buy* 7 1,412.00p Automatic Execution
 15:03:39 - 25-Sep-26
Buy* 5 1,410.40p Automatic Execution
 15:03:39 - 25-Sep-26
Unknown* 0 1,412.00p SI Trade
 15:01:46 - 25-Sep-26
Buy* 3 1,412.80p SI Trade
 15:01:45 - 25-Sep-26
Buy* 12 1,412.80p Automatic Execution
 15:01:45 - 25-Sep-26
Buy* 1 1,409.80p SI Trade
 14:50:22 - 25-Sep-26
Buy* 5 1,409.80p Automatic Execution
 14:50:22 - 25-Sep-26
Buy* 8 1,409.80p SI Trade
 14:50:21 - 25-Sep-26
Buy* 1 1,410.60p SI Trade
 14:37:38 - 25-Sep-26
Buy* 1 1,410.00p SI Trade
 14:29:08 - 25-Sep-26
Buy* 9 1,410.00p SI Trade
 14:29:06 - 25-Sep-26
Unknown* 0 1,410.00p SI Trade
 14:29:06 - 25-Sep-26
Unknown* 0 1,410.00p SI Trade
 14:29:06 - 25-Sep-26
Buy* 1 1,410.00p SI Trade
 14:29:06 - 25-Sep-26
Unknown* 0 1,410.00p SI Trade
 14:29:06 - 25-Sep-26
Buy* 12 1,410.00p Automatic Execution
 14:29:06 - 25-Sep-26
Buy* 7 1,409.40p Automatic Execution
 14:23:58 - 25-Sep-26
Buy* 5 1,408.00p Automatic Execution
 14:23:58 - 25-Sep-26
Unknown* 0 1,408.60p SI Trade
 14:22:07 - 25-Sep-26
Unknown* 0 1,408.00p SI Trade
 13:48:07 - 25-Sep-26
Unknown* 0 1,408.00p SI Trade
 13:48:07 - 25-Sep-26
Unknown* 0 1,408.00p SI Trade
 13:48:07 - 25-Sep-26
Buy* 1 1,408.00p SI Trade
 13:48:07 - 25-Sep-26
Unknown* 0 1,408.00p SI Trade
 13:48:07 - 25-Sep-26
Unknown* 0 1,408.00p SI Trade
 13:48:07 - 25-Sep-26
Unknown* 0 1,408.00p SI Trade
 13:48:07 - 25-Sep-26
Buy* 9 1,410.00p SI Trade
 13:30:47 - 25-Sep-26
Buy* 12 1,412.40p SI Trade
 13:29:48 - 25-Sep-26
Buy* 12 1,412.20p Automatic Execution
 13:29:48 - 25-Sep-26
Buy* 7 1,412.40p Automatic Execution
 13:29:17 - 25-Sep-26
Buy* 5 1,411.00p Automatic Execution
 13:29:17 - 25-Sep-26
Unknown* 0 1,408.40p SI Trade
 13:20:07 - 25-Sep-26
Buy* 4 1,410.60p SI Trade
 11:59:47 - 25-Sep-26
Unknown* 0 1,410.60p SI Trade
 10:12:07 - 25-Sep-26
Unknown* 0 1,410.60p SI Trade
 09:35:49 - 25-Sep-26
Unknown* 0 1,404.40p SI Trade
 08:40:29 - 25-Sep-26
Sell* 1 1,404.40p SI Trade
 08:40:29 - 25-Sep-26
Sell* 1 1,404.40p SI Trade
 08:40:29 - 25-Sep-26
Unknown* 0 1,409.80p SI Trade
 08:33:23 - 25-Sep-26
Buy* 1 1,409.80p SI Trade
 08:17:07 - 25-Sep-26
Unknown* 0 1,402.40p SI Trade
 08:04:53 - 25-Sep-26
Buy* 3 1,412.40p SI Trade
 08:03:01 - 25-Sep-26
Buy* 12 1,412.40p Automatic Execution
 08:02:49 - 25-Sep-26
Buy* 12 1,412.40p SI Trade
 08:02:48 - 25-Sep-26
Buy* 7 1,412.40p Automatic Execution
 08:02:48 - 25-Sep-26
Buy* 5 1,411.00p Automatic Execution
 08:02:48 - 25-Sep-26
Buy* 3 1,411.00p SI Trade
 08:02:47 - 25-Sep-26
Unknown* 0 1,411.00p SI Trade
 08:02:01 - 25-Sep-26
Unknown* 0 1,411.80p SI Trade
 08:01:02 - 25-Sep-26
Buy* 1 1,411.80p SI Trade
 08:01:02 - 25-Sep-26
Unknown* 0 1,411.80p SI Trade
 08:01:02 - 25-Sep-26
Buy* 1 1,414.60p SI Trade
 15:49:07 - 24-Sep-26
Buy* 4 1,417.60p SI Trade
 15:37:47 - 24-Sep-26
Buy* 31 1,417.60p Automatic Execution
 15:35:22 - 24-Sep-26
Unknown* 0 1,417.40p SI Trade
 15:05:12 - 24-Sep-26
Buy* 6 1,417.80p Automatic Execution
 14:53:08 - 24-Sep-26
Buy* 5 1,416.40p Automatic Execution
 14:53:08 - 24-Sep-26
Unknown* 0 1,416.40p SI Trade
 14:51:40 - 24-Sep-26
Unknown* 0 1,416.40p SI Trade
 14:51:40 - 24-Sep-26
Buy* 1 1,417.60p SI Trade
 14:44:36 - 24-Sep-26
Unknown* 0 1,411.40p SI Trade
 14:44:36 - 24-Sep-26
Unknown* 0 1,411.40p SI Trade
 14:38:34 - 24-Sep-26
Unknown* 0 1,422.40p SI Trade
 14:35:17 - 24-Sep-26
Buy* 1 1,411.40p SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 1,426.80p SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 1,426.80p SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 1,411.40p SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 1,418.20p SI Trade
 16:17:56 - 23-Sep-26
Buy* 2 1,418.80p SI Trade
 16:05:31 - 23-Sep-26
Unknown* 0 1,417.80p SI Trade
 12:54:07 - 23-Sep-26
Unknown* 0 1,417.80p SI Trade
 10:34:07 - 23-Sep-26
Unknown* 0 1,417.80p SI Trade
 10:34:07 - 23-Sep-26
Unknown* 0 1,415.60p SI Trade
 09:47:09 - 23-Sep-26
Buy* 5 1,415.60p Automatic Execution
 09:47:09 - 23-Sep-26
Unknown* 0 1,417.80p SI Trade
 08:59:01 - 23-Sep-26
Unknown* 0 1,416.40p SI Trade
 08:56:55 - 23-Sep-26
Unknown* 0 1,416.40p SI Trade
 08:56:55 - 23-Sep-26
Unknown* 0 1,416.40p SI Trade
 08:56:55 - 23-Sep-26
Unknown* 0 1,409.80p SI Trade
 08:56:55 - 23-Sep-26
Buy* 12 1,415.40p Suspected BUY Trade
 08:31:56 - 23-Sep-26
Unknown* 0 1,416.00p SI Trade
 15:35:18 - 22-Sep-26
Unknown* 0 1,406.20p SI Trade
 13:38:07 - 22-Sep-26
Unknown* 0 1,413.60p SI Trade
 13:29:16 - 22-Sep-26
Buy* 1 1,412.80p SI Trade
 12:56:54 - 22-Sep-26
Buy* 1 1,412.80p SI Trade
 12:56:54 - 22-Sep-26
Unknown* 0 1,414.40p SI Trade
 11:59:47 - 22-Sep-26
Buy* 1 1,414.00p Suspected BUY Trade
 10:50:06 - 22-Sep-26
Buy* 5 1,414.80p Automatic Execution
 09:57:01 - 22-Sep-26
Buy* 1 1,411.80p SI Trade
 08:03:01 - 22-Sep-26
Buy* 1 1,411.80p SI Trade
 08:03:01 - 22-Sep-26
Unknown* 0 1,412.80p SI Trade
 08:02:01 - 22-Sep-26
Buy* 3 1,412.80p SI Trade
 08:02:01 - 22-Sep-26
Unknown* 0 1,415.00p SI Trade
 08:01:03 - 22-Sep-26
Unknown* 0 1,415.00p SI Trade
 08:01:03 - 22-Sep-26
Unknown* 0 1,403.00p SI Trade
 08:00:36 - 22-Sep-26
Buy* 4 1,415.00p SI Trade
 08:00:36 - 22-Sep-26
Unknown* 0 1,415.00p SI Trade
 08:00:36 - 22-Sep-26
Buy* 6 1,415.00p Automatic Execution
 08:00:36 - 22-Sep-26
Buy* 5 1,413.60p Automatic Execution
 08:00:36 - 22-Sep-26
Unknown* 0 1,415.00p SI Trade
 16:13:18 - 21-Sep-26
Unknown* 0 1,407.60p SI Trade
 16:13:18 - 21-Sep-26
Unknown* 0 1,414.40p SI Trade
 15:39:09 - 21-Sep-26
Buy* 4 1,415.00p SI Trade
 15:27:07 - 21-Sep-26
Unknown* 0 1,416.00p SI Trade
 15:16:45 - 21-Sep-26
Unknown* 0 1,416.00p SI Trade
 15:16:45 - 21-Sep-26
Unknown* 0 1,415.40p SI Trade
 15:05:07 - 21-Sep-26
Buy* 6 1,415.40p Automatic Execution
 15:02:02 - 21-Sep-26
Buy* 5 1,414.00p Automatic Execution
 15:02:02 - 21-Sep-26
Buy* 1 1,414.60p SI Trade
 15:02:00 - 21-Sep-26
Unknown* 0 1,412.40p SI Trade
 14:29:40 - 21-Sep-26
Unknown* 0 1,412.40p SI Trade
 14:29:40 - 21-Sep-26
Buy* 4 1,411.00p SI Trade
 13:44:07 - 21-Sep-26
Unknown* 0 1,411.00p SI Trade
 13:44:07 - 21-Sep-26
Buy* 3 1,411.60p SI Trade
 12:34:17 - 21-Sep-26
Buy* 1 1,413.00p SI Trade
 12:34:17 - 21-Sep-26
Buy* 3 1,411.60p SI Trade
 12:33:52 - 21-Sep-26
Buy* 11 1,413.00p Automatic Execution
 12:33:52 - 21-Sep-26
Buy* 6 1,415.20p SI Trade
 12:02:01 - 21-Sep-26
Unknown* 0 1,415.20p SI Trade
 12:02:01 - 21-Sep-26
Buy* 6 1,415.20p Automatic Execution
 12:01:31 - 21-Sep-26
Buy* 5 1,413.80p Automatic Execution
 12:01:31 - 21-Sep-26
Unknown* 0 1,414.60p SI Trade
 12:01:00 - 21-Sep-26
Unknown* 0 1,405.20p SI Trade
 11:59:46 - 21-Sep-26
Unknown* 0 1,415.40p SI Trade
 11:59:46 - 21-Sep-26
Unknown* 0 1,415.40p SI Trade
 11:59:46 - 21-Sep-26
Unknown* 0 1,411.00p SI Trade
 10:47:07 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37