| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,450.80p | SI Trade |
15:25:06 - 25-Jun-26 |
| Sell* | 3 | 1,440.00p | SI Trade |
14:52:27 - 25-Jun-26 |
| Unknown* | 0 | 1,451.40p | SI Trade |
14:36:08 - 25-Jun-26 |
| Buy* | 60 | 1,453.00p | Automatic Execution |
14:26:45 - 25-Jun-26 |
| Sell* | 5 | 1,453.00p | Automatic Execution |
14:16:47 - 25-Jun-26 |
| Sell* | 5 | 1,453.00p | Automatic Execution |
14:13:35 - 25-Jun-26 |
| Buy* | 1 | 1,455.80p | SI Trade |
13:44:06 - 25-Jun-26 |
| Unknown* | 0 | 1,455.80p | SI Trade |
13:44:06 - 25-Jun-26 |
| Buy* | 6 | 1,459.00p | SI Trade |
13:29:16 - 25-Jun-26 |
| Unknown* | 0 | 1,459.00p | SI Trade |
13:29:16 - 25-Jun-26 |
| Buy* | 7 | 1,458.20p | SI Trade |
11:59:47 - 25-Jun-26 |
| Buy* | 26 | 1,458.20p | Automatic Execution |
11:59:47 - 25-Jun-26 |
| Buy* | 5 | 1,456.80p | Automatic Execution |
11:59:47 - 25-Jun-26 |
| Buy* | 2 | 1,453.80p | SI Trade |
11:46:06 - 25-Jun-26 |
| Sell* | 3 | 1,451.00p | SI Trade |
11:46:06 - 25-Jun-26 |
| Buy* | 1 | 1,453.80p | SI Trade |
11:46:06 - 25-Jun-26 |
| Buy* | 5 | 1,455.00p | SI Trade |
11:17:32 - 25-Jun-26 |
| Unknown* | 0 | 1,453.80p | SI Trade |
10:38:06 - 25-Jun-26 |
| Unknown* | 0 | 1,453.20p | SI Trade |
10:30:06 - 25-Jun-26 |
| Unknown* | 0 | 1,453.80p | SI Trade |
09:58:51 - 25-Jun-26 |
| Buy* | 3 | 1,455.80p | SI Trade |
08:54:57 - 25-Jun-26 |
| Unknown* | 0 | 1,455.80p | SI Trade |
08:54:57 - 25-Jun-26 |
| Unknown* | 0 | 1,455.80p | SI Trade |
08:54:57 - 25-Jun-26 |
| Unknown* | 0 | 1,455.80p | SI Trade |
08:54:57 - 25-Jun-26 |
| Sell* | 5 | 1,454.20p | Automatic Execution |
08:54:54 - 25-Jun-26 |
| Buy* | 10 | 1,463.80p | SI Trade |
15:43:30 - 24-Jun-26 |
| Buy* | 15 | 1,463.80p | SI Trade |
15:41:03 - 24-Jun-26 |
| Buy* | 1 | 1,462.80p | SI Trade |
15:31:50 - 24-Jun-26 |
| Buy* | 8 | 1,460.80p | SI Trade |
15:31:50 - 24-Jun-26 |
| Buy* | 26 | 1,462.80p | Automatic Execution |
15:31:50 - 24-Jun-26 |
| Buy* | 5 | 1,461.40p | Automatic Execution |
15:31:50 - 24-Jun-26 |
| Buy* | 35 | 1,463.00p | SI Trade |
15:19:07 - 24-Jun-26 |
| Unknown* | 0 | 1,450.20p | SI Trade |
15:14:32 - 24-Jun-26 |
| Buy* | 1 | 1,487.60p | SI Trade |
15:14:32 - 24-Jun-26 |
| Unknown* | 0 | 1,479.00p | SI Trade |
14:56:26 - 24-Jun-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
14:46:50 - 24-Jun-26 |
| Sell* | 132 | 1,444.00p | Automatic Execution |
14:46:50 - 24-Jun-26 |
| Sell* | 5 | 1,445.40p | Automatic Execution |
14:46:50 - 24-Jun-26 |
| Unknown* | 0 | 1,482.40p | SI Trade |
14:39:44 - 24-Jun-26 |
| Unknown* | 0 | 1,482.40p | SI Trade |
14:39:44 - 24-Jun-26 |
| Buy* | 1 | 1,482.40p | SI Trade |
14:39:44 - 24-Jun-26 |
| Unknown* | 0 | 1,482.40p | SI Trade |
14:39:44 - 24-Jun-26 |
| Buy* | 5 | 1,469.60p | SI Trade |
14:22:56 - 24-Jun-26 |
| Unknown* | 0 | 1,469.00p | SI Trade |
13:15:59 - 24-Jun-26 |
| Unknown* | 0 | 1,453.80p | SI Trade |
12:52:30 - 24-Jun-26 |
| Sell* | 35 | 1,454.00p | SI Trade |
11:21:06 - 24-Jun-26 |
| Unknown* | 0 | 1,465.80p | SI Trade |
11:15:16 - 24-Jun-26 |
| Unknown* | 0 | 1,451.60p | SI Trade |
10:46:45 - 24-Jun-26 |
| Buy* | 1 | 1,464.60p | SI Trade |
10:10:20 - 24-Jun-26 |
| Sell* | 1 | 1,450.80p | SI Trade |
10:03:33 - 24-Jun-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
09:44:05 - 24-Jun-26 |
| Unknown* | 0 | 1,452.00p | SI Trade |
09:25:07 - 24-Jun-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
08:02:30 - 24-Jun-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
08:01:53 - 24-Jun-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
08:01:53 - 24-Jun-26 |
| Unknown* | 0 | 1,465.20p | SI Trade |
15:47:07 - 23-Jun-26 |
| Buy* | 7 | 1,464.00p | SI Trade |
14:46:31 - 23-Jun-26 |
| Unknown* | 0 | 1,450.60p | SI Trade |
14:41:13 - 23-Jun-26 |
| Buy* | 56 | 1,463.40p | Automatic Execution |
14:41:13 - 23-Jun-26 |
| Buy* | 5 | 1,461.80p | Automatic Execution |
14:41:13 - 23-Jun-26 |
| Buy* | 2 | 1,460.00p | SI Trade |
12:52:07 - 23-Jun-26 |
| Sell* | 13 | 1,452.80p | SI Trade |
12:38:07 - 23-Jun-26 |
| Unknown* | 0 | 1,458.80p | SI Trade |
12:20:56 - 23-Jun-26 |
| Unknown* | 0 | 1,459.00p | SI Trade |
11:21:07 - 23-Jun-26 |
| Buy* | 13 | 1,460.20p | SI Trade |
09:54:07 - 23-Jun-26 |
| Buy* | 123 | 1,460.20p | Automatic Execution |
09:50:52 - 23-Jun-26 |
| Sell* | 17 | 1,452.20p | SI Trade |
09:41:07 - 23-Jun-26 |
| Buy* | 6 | 1,460.20p | SI Trade |
09:29:07 - 23-Jun-26 |
| Buy* | 9 | 1,459.60p | Automatic Execution |
09:27:07 - 23-Jun-26 |
| Buy* | 5 | 1,458.40p | Automatic Execution |
09:27:07 - 23-Jun-26 |
| Buy* | 3 | 1,458.40p | SI Trade |
09:27:07 - 23-Jun-26 |
| Unknown* | 0 | 1,460.40p | SI Trade |
08:59:51 - 23-Jun-26 |
| Buy* | 81 | 1,458.80p | Automatic Execution |
08:10:32 - 23-Jun-26 |
| Buy* | 5 | 1,457.40p | Automatic Execution |
08:10:32 - 23-Jun-26 |
| Unknown* | 0 | 1,449.40p | SI Trade |
08:05:27 - 23-Jun-26 |
| Unknown* | 0 | 1,459.00p | SI Trade |
08:02:18 - 23-Jun-26 |
| Unknown* | 0 | 1,459.20p | SI Trade |
08:01:01 - 23-Jun-26 |
| Unknown* | 0 | 1,448.00p | SI Trade |
08:01:01 - 23-Jun-26 |
| Buy* | 6 | 1,464.20p | SI Trade |
15:33:40 - 22-Jun-26 |
| Buy* | 2 | 1,464.20p | SI Trade |
15:32:07 - 22-Jun-26 |
| Buy* | 14 | 1,463.60p | Automatic Execution |
15:29:15 - 22-Jun-26 |
| Buy* | 1 | 1,464.20p | SI Trade |
15:25:07 - 22-Jun-26 |
| Unknown* | 0 | 1,454.80p | SI Trade |
15:12:41 - 22-Jun-26 |
| Buy* | 12 | 1,463.20p | SI Trade |
14:40:07 - 22-Jun-26 |
| Buy* | 4 | 1,462.60p | SI Trade |
14:38:07 - 22-Jun-26 |
| Buy* | 14 | 1,462.60p | Automatic Execution |
14:38:07 - 22-Jun-26 |
| Sell* | 3 | 1,450.80p | SI Trade |
14:00:51 - 22-Jun-26 |
| Buy* | 13 | 1,460.80p | SI Trade |
14:00:35 - 22-Jun-26 |
| Buy* | 11 | 1,459.20p | SI Trade |
13:57:07 - 22-Jun-26 |
| Buy* | 9 | 1,460.80p | Automatic Execution |
13:57:07 - 22-Jun-26 |
| Buy* | 5 | 1,459.20p | Automatic Execution |
13:57:07 - 22-Jun-26 |
| Unknown* | 0 | 1,453.40p | SI Trade |
13:28:28 - 22-Jun-26 |
| Buy* | 101 | 1,463.00p | Automatic Execution |
12:57:22 - 22-Jun-26 |
| Buy* | 274 | 1,462.40p | Automatic Execution |
12:51:53 - 22-Jun-26 |
| Buy* | 272 | 1,463.00p | Automatic Execution |
12:25:26 - 22-Jun-26 |
| Buy* | 5 | 1,461.80p | Automatic Execution |
12:20:22 - 22-Jun-26 |
| Buy* | 2 | 1,466.40p | SI Trade |
10:02:07 - 22-Jun-26 |
| Buy* | 11 | 1,464.40p | SI Trade |
09:56:07 - 22-Jun-26 |
| Buy* | 9 | 1,466.40p | Automatic Execution |
09:56:07 - 22-Jun-26 |
| Buy* | 5 | 1,464.40p | Automatic Execution |
09:56:07 - 22-Jun-26 |
| Unknown* | 0 | 1,467.60p | SI Trade |
09:45:07 - 22-Jun-26 |
| Buy* | 1 | 1,467.80p | SI Trade |
08:59:51 - 22-Jun-26 |
| Buy* | 2 | 1,465.60p | Suspected BUY Trade |
08:32:08 - 22-Jun-26 |
| Unknown* | 0 | 1,464.80p | SI Trade |
08:24:07 - 22-Jun-26 |
| Sell* | 32 | 1,457.60p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Sell* | 2 | 1,457.60p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Sell* | 13 | 1,458.20p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | 1,470.20p | SI Trade |
08:02:00 - 22-Jun-26 |
| Sell* | 5 | 1,458.60p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | 1,458.60p | SI Trade |
08:01:04 - 22-Jun-26 |
| Unknown* | 0 | 1,470.20p | SI Trade |
08:01:04 - 22-Jun-26 |
| Unknown* | 0 | 1,458.60p | SI Trade |
08:01:04 - 22-Jun-26 |
| Unknown* | 0 | 1,458.60p | SI Trade |
08:01:04 - 22-Jun-26 |
| Unknown* | 0 | 1,470.20p | SI Trade |
08:01:04 - 22-Jun-26 |
| Buy* | 1 | 1,470.20p | SI Trade |
08:01:04 - 22-Jun-26 |
| Buy* | 1 | 1,470.20p | SI Trade |
08:01:04 - 22-Jun-26 |
| Unknown* | 0 | 1,470.20p | SI Trade |
08:01:04 - 22-Jun-26 |
| Unknown* | 0 | 1,465.60p | SI Trade |
15:46:48 - 19-Jun-26 |
| Unknown* | 0 | 1,458.20p | SI Trade |
15:46:48 - 19-Jun-26 |
| Buy* | 2 | 1,466.20p | SI Trade |
15:30:07 - 19-Jun-26 |
| Buy* | 6 | 1,466.60p | SI Trade |
14:29:02 - 19-Jun-26 |
| Buy* | 42 | 1,466.60p | Automatic Execution |
14:28:37 - 19-Jun-26 |
| Buy* | 5 | 1,465.00p | Automatic Execution |
14:28:37 - 19-Jun-26 |
| Unknown* | 0 | 1,463.80p | SI Trade |
14:02:42 - 19-Jun-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
13:50:04 - 19-Jun-26 |
| Unknown* | 0 | 1,462.40p | SI Trade |
13:37:38 - 19-Jun-26 |
| Buy* | 1 | 1,463.40p | SI Trade |
12:59:09 - 19-Jun-26 |
| Buy* | 4 | 1,463.40p | SI Trade |
12:53:08 - 19-Jun-26 |
| Buy* | 13 | 1,463.40p | Automatic Execution |
12:53:08 - 19-Jun-26 |
| Buy* | 45 | 1,463.40p | Automatic Execution |
12:45:58 - 19-Jun-26 |
| Buy* | 5 | 1,462.20p | Automatic Execution |
12:45:58 - 19-Jun-26 |
| Unknown* | 0 | 1,461.00p | SI Trade |
12:31:07 - 19-Jun-26 |
| Unknown* | 0 | 1,463.80p | SI Trade |
10:46:01 - 19-Jun-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
09:32:07 - 19-Jun-26 |
| Unknown* | 0 | 1,466.60p | SI Trade |
08:14:34 - 19-Jun-26 |
| Unknown* | 0 | 1,466.60p | SI Trade |
08:10:46 - 19-Jun-26 |
| Unknown* | 0 | 1,466.60p | SI Trade |
08:10:46 - 19-Jun-26 |
| Unknown* | 0 | 1,466.60p | SI Trade |
08:10:46 - 19-Jun-26 |
| Unknown* | 0 | 1,466.60p | SI Trade |
08:10:46 - 19-Jun-26 |
| Unknown* | 0 | 1,466.60p | SI Trade |
08:10:46 - 19-Jun-26 |
| Unknown* | 0 | 1,457.40p | SI Trade |
16:28:30 - 18-Jun-26 |
| Buy* | 5 | 1,462.40p | Automatic Execution |
15:16:41 - 18-Jun-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
13:31:07 - 18-Jun-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
13:31:07 - 18-Jun-26 |
| Unknown* | 0 | 1,464.80p | SI Trade |
13:07:07 - 18-Jun-26 |
| Unknown* | 0 | 1,466.40p | SI Trade |
12:04:07 - 18-Jun-26 |
| Unknown* | 0 | 1,465.20p | SI Trade |
10:35:07 - 18-Jun-26 |
| Buy* | 1 | 1,460.60p | SI Trade |
09:29:39 - 18-Jun-26 |
| Buy* | 1 | 1,460.20p | Suspected BUY Trade |
08:32:12 - 18-Jun-26 |
| Buy* | 2 | 1,460.60p | SI Trade |
08:10:55 - 18-Jun-26 |
| Buy* | 8 | 1,460.60p | Automatic Execution |
08:10:54 - 18-Jun-26 |
| Buy* | 5 | 1,459.20p | Automatic Execution |
08:10:54 - 18-Jun-26 |
| Buy* | 4 | 1,459.20p | SI Trade |
08:10:54 - 18-Jun-26 |
| Unknown* | 0 | 1,459.20p | SI Trade |
08:03:54 - 18-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:02:07 - 18-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:02:07 - 18-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:02:07 - 18-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:02:07 - 18-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:02:07 - 18-Jun-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
08:02:07 - 18-Jun-26 |
| Buy* | 1 | 1,460.60p | Suspected BUY Trade |
16:15:10 - 17-Jun-26 |
| Buy* | 3 | 1,461.00p | SI Trade |
15:47:41 - 17-Jun-26 |
| Sell* | 4 | 1,448.60p | SI Trade |
15:29:00 - 17-Jun-26 |
| Unknown* | 0 | 1,458.60p | SI Trade |
14:30:46 - 17-Jun-26 |
| Buy* | 3 | 1,455.00p | SI Trade |
14:29:30 - 17-Jun-26 |
| Buy* | 206 | 1,455.366p | Suspected BUY Trade |
12:13:21 - 17-Jun-26 |
| Unknown* | 0 | 1,453.60p | SI Trade |
11:44:54 - 17-Jun-26 |
| Buy* | 4 | 1,455.00p | SI Trade |
10:00:26 - 17-Jun-26 |
| Buy* | 13 | 1,484.20p | Automatic Execution |
09:57:19 - 17-Jun-26 |
| Buy* | 1 | 1,455.00p | SI Trade |
09:51:07 - 17-Jun-26 |
| Buy* | 46 | 1,455.00p | Automatic Execution |
09:50:33 - 17-Jun-26 |
| Buy* | 19 | 1,455.00p | Automatic Execution |
09:37:17 - 17-Jun-26 |
| Buy* | 4 | 1,455.00p | SI Trade |
09:15:07 - 17-Jun-26 |
| Buy* | 7 | 1,455.00p | SI Trade |
09:15:07 - 17-Jun-26 |
| Buy* | 8 | 1,455.60p | Automatic Execution |
09:11:33 - 17-Jun-26 |
| Buy* | 5 | 1,454.20p | Automatic Execution |
09:11:33 - 17-Jun-26 |
| Buy* | 2 | 1,455.60p | SI Trade |
09:10:56 - 17-Jun-26 |
| Buy* | 25 | 1,455.40p | Automatic Execution |
09:02:33 - 17-Jun-26 |
| Buy* | 5 | 1,454.00p | Automatic Execution |
09:02:33 - 17-Jun-26 |
| Buy* | 3 | 1,454.00p | SI Trade |
08:52:07 - 17-Jun-26 |
| Unknown* | 0 | 1,454.00p | SI Trade |
08:49:07 - 17-Jun-26 |
| Unknown* | 0 | 1,456.40p | SI Trade |
08:05:31 - 17-Jun-26 |
| Unknown* | 0 | 1,457.20p | SI Trade |
08:03:00 - 17-Jun-26 |
| Buy* | 3 | 1,455.80p | SI Trade |
08:01:01 - 17-Jun-26 |
| Buy* | 4 | 1,455.80p | SI Trade |
08:01:01 - 17-Jun-26 |
| Buy* | 11 | 1,454.20p | SI Trade |
08:01:00 - 17-Jun-26 |
| Unknown* | 0 | 1,454.20p | SI Trade |
08:01:00 - 17-Jun-26 |
| Unknown* | 0 | 1,441.80p | SI Trade |
08:01:00 - 17-Jun-26 |
| Sell* | 2 | 1,441.80p | SI Trade |
08:01:00 - 17-Jun-26 |
| Buy* | 9 | 1,455.80p | Automatic Execution |
08:01:00 - 17-Jun-26 |
| Buy* | 5 | 1,454.20p | Automatic Execution |
08:01:00 - 17-Jun-26 |
| Unknown* | 0 | 1,452.80p | SI Trade |
15:51:47 - 16-Jun-26 |
| Buy* | 5 | 1,452.80p | SI Trade |
15:51:47 - 16-Jun-26 |
| Buy* | 4 | 1,453.60p | SI Trade |
15:43:37 - 16-Jun-26 |
| Buy* | 14 | 1,452.80p | Automatic Execution |
15:43:37 - 16-Jun-26 |
| Unknown* | 0 | 1,470.80p | SI Trade |
14:30:51 - 16-Jun-26 |
| Sell* | 1,195 | 1,455.20p | Automatic Execution |
14:30:00 - 16-Jun-26 |
| Buy* | 30 | 1,451.20p | Automatic Execution |
14:21:44 - 16-Jun-26 |
| Buy* | 5 | 1,449.80p | Automatic Execution |
14:21:44 - 16-Jun-26 |
| Buy* | 6 | 1,450.40p | SI Trade |
13:46:09 - 16-Jun-26 |