Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infcapprietfgbx (PFFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 1,333.60p Automatic Execution
 16:12:20 - 23-Oct-26
Sell* 5 1,335.00p Automatic Execution
 16:12:20 - 23-Oct-26
Unknown* 0 1,340.60p SI Trade
 16:01:53 - 23-Oct-26
Buy* 1 1,345.60p SI Trade
 14:53:07 - 23-Oct-26
Buy* 1 1,339.40p SI Trade
 14:18:00 - 23-Oct-26
Unknown* 0 1,338.80p SI Trade
 13:58:07 - 23-Oct-26
Buy* 7 1,338.80p SI Trade
 13:58:07 - 23-Oct-26
Unknown* 0 1,338.80p SI Trade
 13:53:07 - 23-Oct-26
Unknown* 0 1,341.40p SI Trade
 13:37:07 - 23-Oct-26
Unknown* 0 1,339.80p SI Trade
 13:10:01 - 23-Oct-26
Unknown* 0 1,339.80p SI Trade
 13:10:01 - 23-Oct-26
Buy* 3 1,341.00p SI Trade
 12:37:40 - 23-Oct-26
Unknown* 0 1,341.00p SI Trade
 12:32:01 - 23-Oct-26
Unknown* 0 1,339.60p SI Trade
 11:01:50 - 23-Oct-26
Unknown* 0 1,339.60p SI Trade
 11:01:50 - 23-Oct-26
Sell* 3 1,333.40p SI Trade
 09:30:07 - 23-Oct-26
Unknown* 0 1,340.20p SI Trade
 08:54:07 - 23-Oct-26
Buy* 10 1,341.00p Suspected BUY Trade
 08:02:38 - 23-Oct-26
Unknown* 0 1,341.00p SI Trade
 08:02:01 - 23-Oct-26
Sell* 7 1,339.00p SI Trade
 16:10:59 - 22-Oct-26
Unknown* 0 1,346.60p SI Trade
 16:02:15 - 22-Oct-26
Unknown* 0 1,346.60p SI Trade
 16:02:15 - 22-Oct-26
Buy* 2 1,347.40p SI Trade
 15:47:11 - 22-Oct-26
Buy* 1 1,347.40p SI Trade
 15:35:07 - 22-Oct-26
Unknown* 0 1,347.40p SI Trade
 15:35:07 - 22-Oct-26
Unknown* 0 1,347.40p SI Trade
 15:18:07 - 22-Oct-26
Unknown* 0 1,347.40p SI Trade
 15:18:07 - 22-Oct-26
Unknown* 0 1,335.00p SI Trade
 09:50:37 - 22-Oct-26
Unknown* 0 1,335.00p SI Trade
 09:50:37 - 22-Oct-26
Sell* 7 1,332.80p SI Trade
 09:29:07 - 22-Oct-26
Unknown* 0 1,336.60p SI Trade
 08:10:57 - 22-Oct-26
Unknown* 0 1,339.60p SI Trade
 08:05:30 - 22-Oct-26
Unknown* 0 1,339.60p SI Trade
 08:05:30 - 22-Oct-26
Unknown* 0 1,341.40p SI Trade
 08:02:01 - 22-Oct-26
Buy* 1 1,342.20p SI Trade
 08:00:50 - 22-Oct-26
Sell* 7 1,330.40p SI Trade
 08:00:50 - 22-Oct-26
Unknown* 0 1,342.20p SI Trade
 08:00:50 - 22-Oct-26
Unknown* 0 1,342.20p SI Trade
 08:00:50 - 22-Oct-26
Sell* 91 1,349.00p Automatic Execution
 16:23:53 - 21-Oct-26
Sell* 552 1,349.00p Automatic Execution
 15:58:16 - 21-Oct-26
Buy* 5 1,348.80p Automatic Execution
 15:56:26 - 21-Oct-26
Unknown* 0 1,348.20p SI Trade
 15:45:07 - 21-Oct-26
Unknown* 0 1,345.60p SI Trade
 13:45:09 - 21-Oct-26
Buy* 1 1,347.00p SI Trade
 13:28:56 - 21-Oct-26
Buy* 36 1,346.40p Automatic Execution
 13:28:28 - 21-Oct-26
Buy* 8 1,347.00p SI Trade
 13:28:27 - 21-Oct-26
Buy* 2 1,346.40p SI Trade
 13:09:35 - 21-Oct-26
Unknown* 0 1,339.00p SI Trade
 13:09:35 - 21-Oct-26
Buy* 81 1,345.20p Automatic Execution
 13:09:35 - 21-Oct-26
Buy* 5 1,345.20p Automatic Execution
 13:09:35 - 21-Oct-26
Unknown* 0 1,344.60p SI Trade
 11:04:07 - 21-Oct-26
Unknown* 0 1,344.40p SI Trade
 10:31:04 - 21-Oct-26
Unknown* 0 1,345.60p SI Trade
 10:31:04 - 21-Oct-26
Buy* 5 1,344.40p Automatic Execution
 10:16:03 - 21-Oct-26
Unknown* 0 1,343.80p SI Trade
 09:57:07 - 21-Oct-26
Unknown* 0 1,343.80p SI Trade
 09:57:07 - 21-Oct-26
Unknown* 0 1,343.00p SI Trade
 14:50:08 - 20-Oct-26
Unknown* 0 1,345.80p SI Trade
 14:15:08 - 20-Oct-26
Unknown* 0 1,346.40p SI Trade
 14:07:46 - 20-Oct-26
Unknown* 0 1,343.00p SI Trade
 14:05:46 - 20-Oct-26
Unknown* 0 1,346.60p SI Trade
 14:01:08 - 20-Oct-26
Unknown* 0 1,344.00p SI Trade
 13:33:47 - 20-Oct-26
Unknown* 0 1,347.40p SI Trade
 13:16:08 - 20-Oct-26
Buy* 1 1,348.00p SI Trade
 13:07:08 - 20-Oct-26
Unknown* 0 1,348.00p SI Trade
 13:07:08 - 20-Oct-26
Sell* 11 1,343.00p SI Trade
 12:24:08 - 20-Oct-26
Unknown* 0 1,348.20p SI Trade
 12:06:08 - 20-Oct-26
Unknown* 0 1,348.20p SI Trade
 12:06:08 - 20-Oct-26
Unknown* 0 1,348.20p SI Trade
 12:06:08 - 20-Oct-26
Unknown* 0 1,348.20p SI Trade
 12:06:08 - 20-Oct-26
Buy* 1 1,348.20p SI Trade
 12:06:08 - 20-Oct-26
Unknown* 0 1,348.20p SI Trade
 12:06:08 - 20-Oct-26
Unknown* 0 1,349.00p SI Trade
 11:57:08 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 11:44:08 - 20-Oct-26
Unknown* 0 1,348.20p SI Trade
 09:45:08 - 20-Oct-26
Unknown* 0 1,348.80p SI Trade
 09:27:53 - 20-Oct-26
Buy* 1 1,346.60p SI Trade
 09:14:24 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 09:01:11 - 20-Oct-26
Unknown* 0 1,347.00p SI Trade
 08:57:07 - 20-Oct-26
Unknown* 0 1,341.00p SI Trade
 08:48:44 - 20-Oct-26
Sell* 2 1,341.00p SI Trade
 08:48:44 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 08:48:44 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 08:48:44 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 08:48:44 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 08:48:44 - 20-Oct-26
Sell* 384 1,341.00p Automatic Execution
 08:48:44 - 20-Oct-26
Sell* 5 1,342.00p Automatic Execution
 08:48:44 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 08:48:44 - 20-Oct-26
Buy* 1 1,348.40p SI Trade
 08:48:44 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 08:48:44 - 20-Oct-26
Unknown* 0 1,341.00p SI Trade
 08:48:44 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 08:48:44 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 08:48:44 - 20-Oct-26
Unknown* 0 1,348.40p SI Trade
 08:48:44 - 20-Oct-26
Sell* 11 1,346.60p Automatic Execution
 08:48:44 - 20-Oct-26
Unknown* 0 1,352.80p SI Trade
 16:27:06 - 19-Oct-26
Unknown* 0 1,353.00p SI Trade
 16:18:59 - 19-Oct-26
Unknown* 0 1,352.80p SI Trade
 16:05:06 - 19-Oct-26
Unknown* 0 1,352.40p SI Trade
 15:52:39 - 19-Oct-26
Unknown* 0 1,352.40p SI Trade
 15:52:39 - 19-Oct-26
Unknown* 0 1,354.20p SI Trade
 15:28:06 - 19-Oct-26
Unknown* 0 1,354.60p SI Trade
 15:01:16 - 19-Oct-26
Buy* 4 1,356.60p SI Trade
 14:46:59 - 19-Oct-26
Buy* 5 1,356.20p SI Trade
 14:42:55 - 19-Oct-26
Buy* 12 1,356.20p SI Trade
 14:42:54 - 19-Oct-26
Unknown* 0 1,356.20p SI Trade
 14:42:54 - 19-Oct-26
Buy* 13 1,356.20p Automatic Execution
 14:42:54 - 19-Oct-26
Buy* 13 1,356.80p SI Trade
 14:42:54 - 19-Oct-26
Buy* 13 1,356.80p Automatic Execution
 14:42:54 - 19-Oct-26
Buy* 13 1,356.80p Automatic Execution
 14:42:46 - 19-Oct-26
Buy* 8 1,356.80p SI Trade
 14:42:45 - 19-Oct-26
Buy* 50 1,356.80p Automatic Execution
 14:42:45 - 19-Oct-26
Buy* 4 1,356.80p SI Trade
 14:40:54 - 19-Oct-26
Buy* 301 1,356.80p Automatic Execution
 14:40:54 - 19-Oct-26
Buy* 4 1,355.60p SI Trade
 14:39:38 - 19-Oct-26
Buy* 8 1,356.80p Automatic Execution
 14:39:38 - 19-Oct-26
Buy* 5 1,355.60p Automatic Execution
 14:39:38 - 19-Oct-26
Buy* 74 1,356.80p Automatic Execution
 14:39:13 - 19-Oct-26
Buy* 1 1,353.20p SI Trade
 14:28:05 - 19-Oct-26
Unknown* 0 1,353.20p SI Trade
 14:28:05 - 19-Oct-26
Unknown* 0 1,352.60p SI Trade
 14:03:42 - 19-Oct-26
Buy* 3 1,354.80p SI Trade
 14:03:03 - 19-Oct-26
Buy* 27 1,353.20p Automatic Execution
 14:01:15 - 19-Oct-26
Buy* 265 1,353.20p Automatic Execution
 14:00:41 - 19-Oct-26
Buy* 3 1,353.40p SI Trade
 13:49:06 - 19-Oct-26
Buy* 5 1,354.00p SI Trade
 13:48:06 - 19-Oct-26
Buy* 13 1,353.80p Automatic Execution
 13:48:06 - 19-Oct-26
Buy* 7 1,354.00p SI Trade
 13:40:00 - 19-Oct-26
Buy* 13 1,354.60p SI Trade
 13:39:33 - 19-Oct-26
Buy* 13 1,354.40p Automatic Execution
 13:39:33 - 19-Oct-26
Buy* 13 1,354.60p SI Trade
 13:35:06 - 19-Oct-26
Buy* 13 1,353.40p Automatic Execution
 13:35:06 - 19-Oct-26
Buy* 51 1,353.40p Automatic Execution
 13:34:19 - 19-Oct-26
Buy* 40 1,354.00p Suspected BUY Trade
 13:32:07 - 19-Oct-26
Buy* 11 1,354.00p SI Trade
 13:30:46 - 19-Oct-26
Buy* 13 1,353.40p Automatic Execution
 13:30:46 - 19-Oct-26
Buy* 393 1,353.40p Automatic Execution
 13:29:31 - 19-Oct-26
Unknown* 0 1,355.00p SI Trade
 13:29:16 - 19-Oct-26
Unknown* 0 1,351.20p SI Trade
 12:52:20 - 19-Oct-26
Unknown* 0 1,351.20p SI Trade
 12:14:06 - 19-Oct-26
Unknown* 0 1,353.60p SI Trade
 11:59:46 - 19-Oct-26
Unknown* 0 1,352.00p SI Trade
 11:54:29 - 19-Oct-26
Unknown* 0 1,352.60p SI Trade
 11:24:27 - 19-Oct-26
Unknown* 0 1,352.60p SI Trade
 11:07:15 - 19-Oct-26
Unknown* 0 1,354.20p SI Trade
 11:00:16 - 19-Oct-26
Buy* 8 1,353.60p Automatic Execution
 10:52:06 - 19-Oct-26
Buy* 5 1,352.40p Automatic Execution
 10:52:06 - 19-Oct-26
Unknown* 0 1,351.80p SI Trade
 10:51:06 - 19-Oct-26
Unknown* 0 1,351.80p SI Trade
 10:41:06 - 19-Oct-26
Unknown* 0 1,351.80p SI Trade
 10:34:06 - 19-Oct-26
Unknown* 0 1,351.80p SI Trade
 10:34:06 - 19-Oct-26
Unknown* 0 1,353.60p SI Trade
 10:19:56 - 19-Oct-26
Buy* 1 1,353.60p SI Trade
 10:19:56 - 19-Oct-26
Buy* 7 1,353.60p SI Trade
 10:19:56 - 19-Oct-26
Unknown* 0 1,353.60p SI Trade
 10:19:56 - 19-Oct-26
Buy* 1 1,353.60p SI Trade
 10:19:56 - 19-Oct-26
Buy* 1 1,353.60p SI Trade
 10:19:56 - 19-Oct-26
Buy* 1 1,353.60p SI Trade
 10:19:56 - 19-Oct-26
Buy* 8 1,353.60p Automatic Execution
 10:19:40 - 19-Oct-26
Buy* 5 1,352.40p Automatic Execution
 10:19:40 - 19-Oct-26
Unknown* 0 1,353.60p SI Trade
 10:00:05 - 19-Oct-26
Buy* 1 1,353.60p SI Trade
 10:00:05 - 19-Oct-26
Unknown* 0 1,353.60p SI Trade
 10:00:05 - 19-Oct-26
Buy* 2 1,353.60p SI Trade
 10:00:05 - 19-Oct-26
Unknown* 0 1,353.60p SI Trade
 10:00:05 - 19-Oct-26
Buy* 2 1,353.60p SI Trade
 10:00:05 - 19-Oct-26
Unknown* 0 1,353.60p SI Trade
 10:00:05 - 19-Oct-26
Sell* 5 1,352.60p Automatic Execution
 10:00:05 - 19-Oct-26
Buy* 5 1,352.80p Automatic Execution
 09:41:36 - 19-Oct-26
Buy* 191 1,358.80p Automatic Execution
 16:08:04 - 16-Oct-26
Buy* 5 1,358.80p Automatic Execution
 16:08:04 - 16-Oct-26
Unknown* 0 1,359.20p SI Trade
 14:59:47 - 16-Oct-26
Buy* 1 1,358.40p SI Trade
 13:11:52 - 16-Oct-26
Unknown* 0 1,358.80p SI Trade
 11:33:07 - 16-Oct-26
Unknown* 0 1,358.80p SI Trade
 11:29:07 - 16-Oct-26
Buy* 1 1,358.80p SI Trade
 11:29:07 - 16-Oct-26
Unknown* 0 1,358.80p SI Trade
 11:29:07 - 16-Oct-26
Buy* 4 1,358.80p SI Trade
 11:29:07 - 16-Oct-26
Buy* 4 1,358.80p SI Trade
 11:29:07 - 16-Oct-26
Unknown* 0 1,358.80p SI Trade
 11:29:07 - 16-Oct-26
Buy* 14 1,359.20p Automatic Execution
 11:08:07 - 16-Oct-26
Buy* 2 1,359.40p SI Trade
 11:06:07 - 16-Oct-26
Unknown* 0 1,360.00p SI Trade
 10:13:46 - 16-Oct-26
Unknown* 0 1,360.00p SI Trade
 10:13:46 - 16-Oct-26
Unknown* 0 1,360.00p SI Trade
 10:13:46 - 16-Oct-26
Buy* 3 1,362.00p SI Trade
 09:38:07 - 16-Oct-26
Unknown* 0 1,362.40p SI Trade
 08:55:09 - 16-Oct-26
Buy* 2 1,362.40p SI Trade
 08:55:09 - 16-Oct-26
Unknown* 0 1,361.60p SI Trade
 08:26:07 - 16-Oct-26
Unknown* 0 1,363.40p SI Trade
 08:03:02 - 16-Oct-26
Unknown* 0 1,364.00p SI Trade
 08:02:01 - 16-Oct-26
Buy* 1 1,364.60p SI Trade
 08:01:14 - 16-Oct-26
Unknown* 0 1,366.80p SI Trade
 08:00:31 - 16-Oct-26
Buy* 1 1,366.80p SI Trade
 08:00:31 - 16-Oct-26
Unknown* 0 1,363.60p SI Trade
 15:53:08 - 15-Oct-26
Unknown* 0 1,363.20p SI Trade
 15:33:08 - 15-Oct-26
Buy* 14 1,363.80p Automatic Execution
 15:32:09 - 15-Oct-26
Buy* 14 1,363.80p SI Trade
 15:32:08 - 15-Oct-26
Buy* 9 1,363.80p Automatic Execution
 15:32:08 - 15-Oct-26
Buy* 5 1,362.40p Automatic Execution
 15:32:08 - 15-Oct-26
FTSE 100 Latest
Value10,690.36
Change0.00