| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1,445.40 | 1,462.80 | 1,444.00 | 1,456.90 | 281 |
| 23rd Jun 2026 (Tue) | 1,457.40 | 1,463.40 | 1,457.40 | 1,461.10 | 345 |
| 22nd Jun 2026 (Mon) | 1,458.60 | 1,466.40 | 1,457.60 | 1,455.90 | 830 |
| 19th Jun 2026 (Fri) | 1,462.20 | 1,466.60 | 1,462.20 | 1,462.80 | 123 |
| 18th Jun 2026 (Thu) | 1,459.20 | 1,462.40 | 1,459.20 | 1,461.80 | 27 |
| 17th Jun 2026 (Wed) | 1,454.20 | 1,484.20 | 1,454.00 | 1,455.70 | 393 |
| 16th Jun 2026 (Tue) | 1,449.00 | 1,455.20 | 1,449.00 | 1,446.10 | 1,377 |
| 15th Jun 2026 (Mon) | 1,454.00 | 1,457.40 | 1,433.60 | 1,444.50 | 1,769 |
| 12th Jun 2026 (Fri) | 1,442.40 | 1,472.40 | 1,442.40 | 1,440.30 | 53 |
| 11th Jun 2026 (Thu) | 1,446.20 | 1,448.20 | 1,446.20 | 1,445.60 | 70 |
| 10th Jun 2026 (Wed) | 1,448.40 | 1,449.80 | 1,442.00 | 1,443.30 | 283 |
| 9th Jun 2026 (Tue) | 1,452.40 | 1,454.00 | 1,449.00 | 1,443.40 | 4,317 |
| 8th Jun 2026 (Mon) | 1,473.00 | 1,474.20 | 1,468.80 | 1,461.00 | 190 |
| 5th Jun 2026 (Fri) | 1,444.40 | 1,451.40 | 1,438.00 | 1,448.70 | 503 |
| 4th Jun 2026 (Thu) | 1,442.80 | 1,447.60 | 1,440.40 | 1,443.60 | 276 |
| 3rd Jun 2026 (Wed) | 1,449.40 | 1,450.80 | 1,437.40 | 1,441.50 | 6,425 |
| 2nd Jun 2026 (Tue) | 1,453.20 | 1,453.20 | 1,453.20 | 1,439.00 | 115 |
| 1st Jun 2026 (Mon) | 1,442.40 | 1,449.40 | 1,440.80 | 1,442.20 | 310 |
| 29th May 2026 (Fri) | 1,456.60 | 1,485.80 | 1,456.40 | 1,443.60 | 90 |
| 28th May 2026 (Thu) | 1,449.80 | 1,451.20 | 1,449.80 | 1,446.10 | 167 |
| 27th May 2026 (Wed) | 1,445.60 | 1,452.40 | 1,445.60 | 1,445.80 | 94 |
| 26th May 2026 (Tue) | 1,432.80 | 1,453.60 | 1,431.40 | 1,446.20 | 771 |
| 25th May 2026 (Mon) | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0 |
| 22nd May 2026 (Fri) | 1,449.60 | 1,453.80 | 1,449.60 | 1,446.00 | 142 |
| 21st May 2026 (Thu) | 1,454.00 | 1,457.40 | 1,443.40 | 1,448.80 | 388 |
| 20th May 2026 (Wed) | 1,459.80 | 1,459.80 | 1,450.00 | 1,447.30 | 945 |
| 19th May 2026 (Tue) | 1,458.80 | 1,458.80 | 1,456.20 | 1,454.70 | 155 |
| 18th May 2026 (Mon) | 1,466.00 | 1,467.40 | 1,455.20 | 1,459.30 | 310 |
| 15th May 2026 (Fri) | 1,481.60 | 1,483.40 | 1,478.40 | 1,481.10 | 71 |
| 14th May 2026 (Thu) | 1,467.80 | 1,467.80 | 1,467.80 | 1,468.50 | 10 |
| 13th May 2026 (Wed) | 1,496.40 | 1,496.40 | 1,456.80 | 1,468.50 | 6,783 |
| 12th May 2026 (Tue) | 1,452.40 | 1,468.60 | 1,452.40 | 1,464.10 | 235 |
| 11th May 2026 (Mon) | 1,461.80 | 1,463.20 | 1,457.40 | 1,452.00 | 100 |
| 8th May 2026 (Fri) | 1,460.20 | 1,460.20 | 1,451.80 | 1,450.80 | 139 |
| 7th May 2026 (Thu) | 1,444.00 | 1,456.60 | 1,444.00 | 1,448.00 | 122 |
| 6th May 2026 (Wed) | 1,454.20 | 1,455.60 | 1,452.40 | 1,451.80 | 956 |
| 5th May 2026 (Tue) | 1,454.40 | 1,483.40 | 1,454.40 | 1,452.80 | 824 |
| 4th May 2026 (Mon) | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 1st May 2026 (Fri) | 1,437.60 | 1,437.60 | 1,437.60 | 1,444.00 | 61 |
| 30th Apr 2026 (Thu) | 1,453.20 | 1,455.60 | 1,445.00 | 1,444.00 | 547 |
| 29th Apr 2026 (Wed) | 1,448.80 | 1,449.20 | 1,448.80 | 1,449.20 | 77 |
| 28th Apr 2026 (Tue) | 1,449.80 | 1,449.80 | 1,443.40 | 1,448.80 | 45 |
| 27th Apr 2026 (Mon) | 1,449.20 | 1,450.60 | 1,445.80 | 1,445.80 | 39 |