| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 1,335.70 | 1,335.70 | 1,335.70 | 1,335.70 | 0 |
| 23rd Oct 2026 (Fri) | 1,335.00 | 1,335.00 | 1,333.60 | 1,335.70 | 387 |
| 22nd Oct 2026 (Thu) | 1,347.90 | 1,347.90 | 1,342.00 | 1,342.00 | 25 |
| 21st Oct 2026 (Wed) | 1,344.40 | 1,349.00 | 1,344.40 | 1,347.90 | 787 |
| 20th Oct 2026 (Tue) | 1,346.60 | 1,346.60 | 1,341.00 | 1,353.50 | 417 |
| 19th Oct 2026 (Mon) | 1,352.80 | 1,356.80 | 1,352.40 | 1,350.00 | 1,463 |
| 16th Oct 2026 (Fri) | 1,359.20 | 1,359.20 | 1,358.80 | 1,357.00 | 229 |
| 15th Oct 2026 (Thu) | 1,359.40 | 1,363.80 | 1,359.40 | 1,362.20 | 291 |
| 14th Oct 2026 (Wed) | 1,368.40 | 1,374.80 | 1,359.00 | 1,369.70 | 310 |
| 13th Oct 2026 (Tue) | 1,378.80 | 1,380.20 | 1,370.20 | 1,375.40 | 1,725 |
| 12th Oct 2026 (Mon) | 1,387.60 | 1,389.00 | 1,387.60 | 1,384.80 | 33 |
| 9th Oct 2026 (Fri) | 1,385.00 | 1,385.00 | 1,383.20 | 1,378.70 | 93 |
| 8th Oct 2026 (Thu) | 1,384.40 | 1,384.40 | 1,379.80 | 1,371.00 | 51 |
| 7th Oct 2026 (Wed) | 1,388.00 | 1,394.00 | 1,383.60 | 1,388.30 | 79 |
| 6th Oct 2026 (Tue) | 1,384.80 | 1,392.30 | 1,384.80 | 1,392.30 | 474 |
| 5th Oct 2026 (Mon) | 1,401.60 | 1,401.60 | 1,401.60 | 1,384.80 | 86 |
| 2nd Oct 2026 (Fri) | 1,399.80 | 1,399.80 | 1,372.60 | 1,396.30 | 652 |
| 1st Oct 2026 (Thu) | 1,406.40 | 1,407.40 | 1,400.20 | 1,395.80 | 52 |
| 30th Sep 2026 (Wed) | 1,386.00 | 1,386.00 | 1,384.60 | 1,390.70 | 67 |
| 29th Sep 2026 (Tue) | 1,390.60 | 1,391.40 | 1,389.20 | 1,392.50 | 335 |
| 28th Sep 2026 (Mon) | 1,404.40 | 1,405.80 | 1,387.40 | 1,391.40 | 164 |
| 25th Sep 2026 (Fri) | 1,411.00 | 1,412.80 | 1,408.00 | 1,404.70 | 247 |
| 24th Sep 2026 (Thu) | 1,416.40 | 1,417.80 | 1,416.40 | 1,409.50 | 49 |
| 23rd Sep 2026 (Wed) | 1,415.60 | 1,415.60 | 1,415.60 | 1,415.00 | 19 |
| 22nd Sep 2026 (Tue) | 1,413.60 | 1,415.00 | 1,413.60 | 1,413.20 | 28 |
| 21st Sep 2026 (Mon) | 1,412.00 | 1,415.40 | 1,403.80 | 1,411.60 | 194 |
| 18th Sep 2026 (Fri) | 1,443.00 | 1,443.00 | 1,419.20 | 1,420.50 | 8,045 |
| 17th Sep 2026 (Thu) | 1,416.60 | 1,424.80 | 1,414.60 | 1,420.50 | 1,505 |
| 16th Sep 2026 (Wed) | 1,402.40 | 1,402.40 | 1,401.00 | 1,406.40 | 322 |
| 15th Sep 2026 (Tue) | 1,405.00 | 1,406.60 | 1,397.60 | 1,400.30 | 55 |
| 14th Sep 2026 (Mon) | 1,408.40 | 1,412.40 | 1,408.40 | 1,404.60 | 53 |
| 11th Sep 2026 (Fri) | 1,407.60 | 1,411.40 | 1,396.60 | 1,402.10 | 351 |
| 10th Sep 2026 (Thu) | 1,409.60 | 1,417.40 | 1,409.60 | 1,404.20 | 20 |
| 9th Sep 2026 (Wed) | 1,418.60 | 1,420.00 | 1,418.60 | 1,417.00 | 134 |
| 8th Sep 2026 (Tue) | 1,410.30 | 1,413.90 | 1,410.30 | 1,413.90 | 0 |
| 7th Sep 2026 (Mon) | 1,420.80 | 1,420.80 | 1,420.80 | 1,410.30 | 43 |
| 4th Sep 2026 (Fri) | 1,416.80 | 1,426.20 | 1,411.60 | 1,416.10 | 111 |
| 3rd Sep 2026 (Thu) | 1,415.20 | 1,420.60 | 1,415.20 | 1,412.80 | 80 |
| 2nd Sep 2026 (Wed) | 1,420.80 | 1,420.80 | 1,416.00 | 1,413.30 | 40 |
| 1st Sep 2026 (Tue) | 1,417.00 | 1,418.40 | 1,417.00 | 1,414.60 | 42 |
| 31st Aug 2026 (Mon) | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0 |
| 28th Aug 2026 (Fri) | 1,409.00 | 1,419.50 | 1,409.00 | 1,419.50 | 136 |
| 27th Aug 2026 (Thu) | 1,417.40 | 1,418.80 | 1,409.00 | 1,409.00 | 263 |
| 26th Aug 2026 (Wed) | 1,403.40 | 1,411.10 | 1,403.40 | 1,411.10 | 15 |