| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,459.80 | 1,459.80 | 1,450.00 | 1,447.30 | 945 |
| 19th May 2026 (Tue) | 1,458.80 | 1,458.80 | 1,456.20 | 1,454.70 | 155 |
| 18th May 2026 (Mon) | 1,466.00 | 1,467.40 | 1,455.20 | 1,459.30 | 310 |
| 15th May 2026 (Fri) | 1,481.60 | 1,483.40 | 1,478.40 | 1,481.10 | 71 |
| 14th May 2026 (Thu) | 1,467.80 | 1,467.80 | 1,467.80 | 1,468.50 | 10 |
| 13th May 2026 (Wed) | 1,496.40 | 1,496.40 | 1,456.80 | 1,468.50 | 6,783 |
| 12th May 2026 (Tue) | 1,452.40 | 1,468.60 | 1,452.40 | 1,464.10 | 235 |
| 11th May 2026 (Mon) | 1,461.80 | 1,463.20 | 1,457.40 | 1,452.00 | 100 |
| 8th May 2026 (Fri) | 1,460.20 | 1,460.20 | 1,451.80 | 1,450.80 | 139 |
| 7th May 2026 (Thu) | 1,444.00 | 1,456.60 | 1,444.00 | 1,448.00 | 122 |
| 6th May 2026 (Wed) | 1,454.20 | 1,455.60 | 1,452.40 | 1,451.80 | 956 |
| 5th May 2026 (Tue) | 1,454.40 | 1,483.40 | 1,454.40 | 1,452.80 | 824 |
| 4th May 2026 (Mon) | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 1st May 2026 (Fri) | 1,437.60 | 1,437.60 | 1,437.60 | 1,444.00 | 61 |
| 30th Apr 2026 (Thu) | 1,453.20 | 1,455.60 | 1,445.00 | 1,444.00 | 547 |
| 29th Apr 2026 (Wed) | 1,448.80 | 1,449.20 | 1,448.80 | 1,449.20 | 77 |
| 28th Apr 2026 (Tue) | 1,449.80 | 1,449.80 | 1,443.40 | 1,448.80 | 45 |
| 27th Apr 2026 (Mon) | 1,449.20 | 1,450.60 | 1,445.80 | 1,445.80 | 39 |
| 24th Apr 2026 (Fri) | 1,453.60 | 1,453.60 | 1,453.60 | 1,450.20 | 14 |
| 23rd Apr 2026 (Thu) | 1,450.00 | 1,451.20 | 1,438.20 | 1,450.70 | 559 |
| 22nd Apr 2026 (Wed) | 1,446.00 | 1,447.60 | 1,446.00 | 1,445.10 | 26 |
| 21st Apr 2026 (Tue) | 1,449.80 | 1,450.00 | 1,448.00 | 1,445.30 | 85 |
| 20th Apr 2026 (Mon) | 1,445.20 | 1,474.20 | 1,445.20 | 1,445.80 | 30 |
| 17th Apr 2026 (Fri) | 1,443.80 | 1,448.40 | 1,440.20 | 1,444.70 | 92 |
| 16th Apr 2026 (Thu) | 1,446.80 | 1,448.20 | 1,446.80 | 1,447.60 | 71 |
| 15th Apr 2026 (Wed) | 1,450.60 | 1,450.60 | 1,449.40 | 1,445.40 | 32 |
| 14th Apr 2026 (Tue) | 1,444.40 | 1,445.80 | 1,438.00 | 1,443.30 | 738 |
| 13th Apr 2026 (Mon) | 1,449.00 | 1,451.60 | 1,449.00 | 1,447.50 | 151 |
| 10th Apr 2026 (Fri) | 1,454.20 | 1,454.20 | 1,447.60 | 1,444.90 | 152 |
| 9th Apr 2026 (Thu) | 1,448.80 | 1,448.80 | 1,447.60 | 1,444.10 | 11 |
| 8th Apr 2026 (Wed) | 1,439.80 | 1,441.60 | 1,439.80 | 1,439.50 | 85 |
| 7th Apr 2026 (Tue) | 1,455.40 | 1,456.20 | 1,447.40 | 1,450.00 | 112 |
| 6th Apr 2026 (Mon) | 1,441.90 | 1,441.90 | 1,441.90 | 1,441.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,441.90 | 1,441.90 | 1,441.90 | 1,441.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,461.00 | 1,461.00 | 1,461.00 | 1,441.90 | 22 |
| 1st Apr 2026 (Wed) | 1,434.00 | 1,435.40 | 1,427.40 | 1,428.20 | 200 |
| 31st Mar 2026 (Tue) | 1,450.80 | 1,451.20 | 1,440.20 | 1,445.60 | 130 |
| 30th Mar 2026 (Mon) | 1,435.00 | 1,443.40 | 1,433.60 | 1,447.60 | 32 |
| 27th Mar 2026 (Fri) | 1,424.40 | 1,436.80 | 1,424.40 | 1,433.90 | 20 |
| 26th Mar 2026 (Thu) | 1,436.00 | 1,437.40 | 1,436.00 | 1,432.70 | 31 |
| 25th Mar 2026 (Wed) | 1,433.80 | 1,444.60 | 1,433.80 | 1,437.80 | 30 |
| 24th Mar 2026 (Tue) | 1,427.20 | 1,429.60 | 1,426.20 | 1,428.60 | 869 |
| 23rd Mar 2026 (Mon) | 1,431.40 | 1,434.80 | 1,416.20 | 1,425.00 | 200 |