| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,411.00 | 1,412.80 | 1,408.00 | 1,404.70 | 247 |
| 24th Sep 2026 (Thu) | 1,416.40 | 1,417.80 | 1,416.40 | 1,409.50 | 49 |
| 23rd Sep 2026 (Wed) | 1,415.60 | 1,415.60 | 1,415.60 | 1,415.00 | 19 |
| 22nd Sep 2026 (Tue) | 1,413.60 | 1,415.00 | 1,413.60 | 1,413.20 | 28 |
| 21st Sep 2026 (Mon) | 1,412.00 | 1,415.40 | 1,403.80 | 1,411.60 | 194 |
| 18th Sep 2026 (Fri) | 1,443.00 | 1,443.00 | 1,419.20 | 1,420.50 | 8,045 |
| 17th Sep 2026 (Thu) | 1,416.60 | 1,424.80 | 1,414.60 | 1,420.50 | 1,505 |
| 16th Sep 2026 (Wed) | 1,402.40 | 1,402.40 | 1,401.00 | 1,406.40 | 322 |
| 15th Sep 2026 (Tue) | 1,405.00 | 1,406.60 | 1,397.60 | 1,400.30 | 55 |
| 14th Sep 2026 (Mon) | 1,408.40 | 1,412.40 | 1,408.40 | 1,404.60 | 53 |
| 11th Sep 2026 (Fri) | 1,407.60 | 1,411.40 | 1,396.60 | 1,402.10 | 351 |
| 10th Sep 2026 (Thu) | 1,409.60 | 1,417.40 | 1,409.60 | 1,404.20 | 20 |
| 9th Sep 2026 (Wed) | 1,418.60 | 1,420.00 | 1,418.60 | 1,417.00 | 134 |
| 8th Sep 2026 (Tue) | 1,410.30 | 1,413.90 | 1,410.30 | 1,413.90 | 0 |
| 7th Sep 2026 (Mon) | 1,420.80 | 1,420.80 | 1,420.80 | 1,410.30 | 43 |
| 4th Sep 2026 (Fri) | 1,416.80 | 1,426.20 | 1,411.60 | 1,416.10 | 111 |
| 3rd Sep 2026 (Thu) | 1,415.20 | 1,420.60 | 1,415.20 | 1,412.80 | 80 |
| 2nd Sep 2026 (Wed) | 1,420.80 | 1,420.80 | 1,416.00 | 1,413.30 | 40 |
| 1st Sep 2026 (Tue) | 1,417.00 | 1,418.40 | 1,417.00 | 1,414.60 | 42 |
| 31st Aug 2026 (Mon) | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0 |
| 28th Aug 2026 (Fri) | 1,409.00 | 1,419.50 | 1,409.00 | 1,419.50 | 136 |
| 27th Aug 2026 (Thu) | 1,417.40 | 1,418.80 | 1,409.00 | 1,409.00 | 263 |
| 26th Aug 2026 (Wed) | 1,403.40 | 1,411.10 | 1,403.40 | 1,411.10 | 15 |
| 25th Aug 2026 (Tue) | 1,407.80 | 1,409.20 | 1,395.80 | 1,403.40 | 111 |
| 24th Aug 2026 (Mon) | 1,400.30 | 1,400.40 | 1,400.30 | 1,400.40 | 371 |
| 21st Aug 2026 (Fri) | 1,398.60 | 1,404.00 | 1,398.60 | 1,400.30 | 189 |
| 20th Aug 2026 (Thu) | 1,401.00 | 1,401.00 | 1,397.30 | 1,397.30 | 97 |
| 19th Aug 2026 (Wed) | 1,405.60 | 1,407.00 | 1,403.20 | 1,401.00 | 71 |
| 18th Aug 2026 (Tue) | 1,394.00 | 1,438.40 | 1,392.60 | 1,403.10 | 379 |
| 17th Aug 2026 (Mon) | 1,401.00 | 1,419.00 | 1,401.00 | 1,409.00 | 284 |
| 14th Aug 2026 (Fri) | 1,427.80 | 1,429.20 | 1,427.80 | 1,423.50 | 21 |
| 13th Aug 2026 (Thu) | 1,429.20 | 1,431.20 | 1,429.20 | 1,426.00 | 42 |
| 12th Aug 2026 (Wed) | 1,424.80 | 1,426.20 | 1,424.60 | 1,421.10 | 144 |
| 11th Aug 2026 (Tue) | 1,423.60 | 1,425.80 | 1,423.60 | 1,419.60 | 91 |
| 10th Aug 2026 (Mon) | 1,413.20 | 1,423.40 | 1,413.20 | 1,417.10 | 479 |
| 7th Aug 2026 (Fri) | 1,422.60 | 1,455.80 | 1,422.60 | 1,418.90 | 704 |
| 6th Aug 2026 (Thu) | 1,427.60 | 1,429.00 | 1,416.80 | 1,424.90 | 206 |
| 5th Aug 2026 (Wed) | 1,428.00 | 1,430.00 | 1,428.00 | 1,424.10 | 118 |
| 4th Aug 2026 (Tue) | 1,431.80 | 1,431.80 | 1,431.80 | 1,426.70 | 221 |
| 3rd Aug 2026 (Mon) | 1,423.20 | 1,429.00 | 1,415.40 | 1,424.50 | 254 |
| 31st Jul 2026 (Fri) | 1,424.20 | 1,425.60 | 1,418.20 | 1,413.30 | 135 |
| 30th Jul 2026 (Thu) | 1,430.20 | 1,430.20 | 1,424.00 | 1,412.90 | 256 |
| 29th Jul 2026 (Wed) | 1,431.70 | 1,431.70 | 1,431.00 | 1,431.00 | 20 |
| 28th Jul 2026 (Tue) | 1,436.20 | 1,436.40 | 1,433.40 | 1,431.70 | 112 |