| Price | 1,473.80p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 1.50p 0.1% |
| Buy | 1,475.20p |
| Sell | 1,468.00p |
| Last Trade: | Buy 272.00 at 1,474.80p |
| Day's Volume: | 869 |
| Last Close: | 1,471.60p |
| Open: | 1,473.80p |
| ISIN: | IE0008LRGGP4 |
| Day's Range | 1,473.80p - 1,473.80p |
| 52wk Range: | 1,420.00p - 1,519.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,474.09988p |
| Shares in Issue: | N/A |
Infcapprietfgbx (PFFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 1,474.80p | SI Trade |
15:01:17 - 12-Dec-25 |
| Buy* | 3 | 1,475.00p | SI Trade |
12:49:07 - 12-Dec-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
12:49:07 - 12-Dec-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
12:46:07 - 12-Dec-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
12:46:07 - 12-Dec-25 |
| Buy* | 4 | 1,474.40p | SI Trade |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | 1,472.00p | SI Trade |
08:51:07 - 12-Dec-25 |
| Buy* | 6 | 1,472.00p | SI Trade |
08:51:07 - 12-Dec-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
08:27:07 - 12-Dec-25 |
| Buy* | 3 | 1,472.20p | SI Trade |
08:13:07 - 12-Dec-25 |
Infcapprietfgbx (PFFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:51 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:05 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:44 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:09 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:17 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:46 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 2:13 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 2:03 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 5:32 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 4:48 pm | RNS | Net Asset Value(s) |
