Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infcapprietfgbx (PFFP) Share Price

Price 1,451.20p on 06-02-2026 at 19:35:10
Change 0.20p 0.01%
Buy 1,460.60p
Sell 1,450.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,458.20p
Day's Volume: 880
Last Close: 1,455.70p
Open: 1,452.20p
ISIN: IE0008LRGGP4
Day's Range 1,450.60p - 1,452.20p
52wk Range: 1,420.00p - 1,519.60p
Market Capitalisation: £N/A
VWAP: 1,450.86591p
Shares in Issue: N/A

Infcapprietfgbx (PFFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,458.20p SI Trade
 15:14:06 - 06-Feb-26
Unknown* 0 1,458.40p SI Trade
 11:26:06 - 06-Feb-26
Sell* 30 1,451.20p Automatic Execution
 11:15:07 - 06-Feb-26
Sell* 29 1,451.20p SI Trade
 11:15:06 - 06-Feb-26
Sell* 33 1,451.20p SI Trade
 11:07:06 - 06-Feb-26
Sell* 33 1,451.20p Automatic Execution
 11:07:06 - 06-Feb-26
Sell* 38 1,451.20p SI Trade
 10:47:06 - 06-Feb-26
Buy* 2 1,459.00p SI Trade
 10:47:06 - 06-Feb-26
Sell* 33 1,451.20p Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 0 1,459.00p SI Trade
 10:42:03 - 06-Feb-26
See more Infcapprietfgbx trades

Infcapprietfgbx (PFFP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,452.20 1,452.20 1,450.60 1,455.70 880
5th Feb 2026 (Thu) 1,441.20 1,489.00 1,441.20 1,455.50 977
4th Feb 2026 (Wed) 1,448.60 1,448.60 1,438.80 1,447.40 818
3rd Feb 2026 (Tue) 1,450.80 1,454.40 1,436.20 1,445.30 556
2nd Feb 2026 (Mon) 1,452.00 1,454.80 1,436.40 1,454.30 88
30th Jan 2026 (Fri) 1,440.00 1,440.00 1,440.00 1,442.40 8
29th Jan 2026 (Thu) 1,435.20 1,435.20 1,435.20 1,436.90 258
28th Jan 2026 (Wed) 1,440.00 1,444.20 1,428.80 1,436.00 192
27th Jan 2026 (Tue) 1,440.40 1,442.40 1,438.40 1,439.80 43
26th Jan 2026 (Mon) 1,453.60 1,453.60 1,453.60 1,445.40 45
23rd Jan 2026 (Fri) 1,470.60 1,487.40 1,470.60 1,487.40 395
22nd Jan 2026 (Thu) 1,499.20 1,499.20 1,484.80 1,484.80 295
21st Jan 2026 (Wed) 1,474.00 1,480.60 1,474.00 1,480.60 0
20th Jan 2026 (Tue) 1,484.60 1,484.60 1,484.60 1,474.00 780
19th Jan 2026 (Mon) 1,486.20 1,486.20 1,474.00 1,466.40 685
16th Jan 2026 (Fri) 1,492.00 1,492.00 1,492.00 1,479.20 893
15th Jan 2026 (Thu) 1,493.00 1,500.80 1,465.40 1,481.10 3,581
14th Jan 2026 (Wed) 1,468.90 1,468.90 1,463.20 1,463.20 484
13th Jan 2026 (Tue) 1,457.00 1,457.00 1,457.00 1,468.90 183
12th Jan 2026 (Mon) 1,434.80 1,434.80 1,434.80 1,461.90 104
9th Jan 2026 (Fri) 1,461.00 1,467.80 1,461.00 1,467.80 0
8th Jan 2026 (Thu) 1,456.50 1,461.00 1,456.50 1,461.00 7
7th Jan 2026 (Wed) 1,454.60 1,456.50 1,454.60 1,456.50 9
See more Infcapprietfgbx price history

Infcapprietfgbx (PFFP) Regulatory News

Date Source Headline
6th Feb 2026 2:53 pm RNS Net Asset Value(s)
5th Feb 2026 4:51 pm RNS Net Asset Value(s)
4th Feb 2026 4:06 pm RNS Net Asset Value(s)
3rd Feb 2026 6:20 pm RNS Net Asset Value(s)
2nd Feb 2026 11:05 am RNS Net Asset Value(s)
30th Jan 2026 5:06 pm RNS Net Asset Value(s)
29th Jan 2026 11:57 am RNS Net Asset Value(s)
28th Jan 2026 6:05 pm RNS Net Asset Value(s)
27th Jan 2026 12:49 pm RNS Net Asset Value(s)
26th Jan 2026 4:49 pm RNS Net Asset Value(s)
See more Infcapprietfgbx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered