Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infcapprietfgbx (PFFP) Share Price

Price 1,485.20p on 02-03-2026 at 19:15:11
Change 6.30p 0.43%
Buy 1,484.80p
Sell 1,476.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,264.00 at 1,485.20p
Day's Volume: 1,656
Last Close: 1,480.70p
Open: 1,469.00p
ISIN: IE0008LRGGP4
Day's Range 1,465.20p - 1,485.20p
52wk Range: 1,420.00p - 1,519.60p
Market Capitalisation: £N/A
VWAP: 1,481.14734p
Shares in Issue: N/A

Infcapprietfgbx (PFFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,264 1,485.20p Automatic Execution
 16:12:22 - 02-Mar-26
Buy* 5 1,484.20p Automatic Execution
 16:12:22 - 02-Mar-26
Buy* 5 1,474.20p Automatic Execution
 11:48:47 - 02-Mar-26
Buy* 5 1,475.60p SI Trade
 11:15:58 - 02-Mar-26
Unknown* 0 1,465.20p SI Trade
 10:14:06 - 02-Mar-26
Sell* 22 1,465.20p Automatic Execution
 10:14:06 - 02-Mar-26
Sell* 345 1,467.60p Automatic Execution
 09:26:52 - 02-Mar-26
Sell* 5 1,469.00p Automatic Execution
 09:26:52 - 02-Mar-26
Buy* 2 1,485.20p SI Trade
 08:43:01 - 02-Mar-26
Unknown* 0 1,487.60p SI Trade
 08:35:10 - 02-Mar-26
See more Infcapprietfgbx trades

Infcapprietfgbx (PFFP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 1,469.00 1,485.20 1,465.20 1,480.70 1,656
27th Feb 2026 (Fri) 1,483.20 1,485.00 1,479.20 1,474.40 367
26th Feb 2026 (Thu) 1,478.20 1,478.20 1,472.60 1,474.60 62
25th Feb 2026 (Wed) 1,478.20 1,478.20 1,472.40 1,469.30 18
24th Feb 2026 (Tue) 1,485.80 1,487.40 1,483.40 1,471.70 785
23rd Feb 2026 (Mon) 1,475.20 1,475.20 1,473.60 1,475.50 22
20th Feb 2026 (Fri) 1,486.20 1,486.20 1,484.00 1,477.50 355
19th Feb 2026 (Thu) 1,482.00 1,492.40 1,482.00 1,485.70 109
18th Feb 2026 (Wed) 1,471.00 1,488.00 1,471.00 1,475.30 9,214
17th Feb 2026 (Tue) 1,465.00 1,471.00 1,463.80 1,466.30 277
16th Feb 2026 (Mon) 1,458.00 1,471.00 1,458.00 1,463.10 395
13th Feb 2026 (Fri) 1,469.00 1,470.00 1,469.00 1,462.60 113
12th Feb 2026 (Thu) 1,463.60 1,467.40 1,463.60 1,460.90 123
11th Feb 2026 (Wed) 1,462.20 1,470.00 1,456.20 1,457.20 202
10th Feb 2026 (Tue) 1,449.90 1,454.00 1,449.90 1,454.00 218
9th Feb 2026 (Mon) 1,452.80 1,457.20 1,451.40 1,449.90 142
6th Feb 2026 (Fri) 1,452.20 1,452.20 1,450.60 1,455.70 880
5th Feb 2026 (Thu) 1,441.20 1,489.00 1,441.20 1,455.50 977
4th Feb 2026 (Wed) 1,448.60 1,448.60 1,438.80 1,447.40 818
3rd Feb 2026 (Tue) 1,450.80 1,454.40 1,436.20 1,445.30 556
See more Infcapprietfgbx price history

Infcapprietfgbx (PFFP) Regulatory News

Date Source Headline
2nd Mar 2026 3:47 pm RNS Net Asset Value(s)
27th Feb 2026 4:36 pm RNS Net Asset Value(s)
26th Feb 2026 4:02 pm RNS Net Asset Value(s)
25th Feb 2026 4:48 pm RNS Net Asset Value(s)
24th Feb 2026 2:55 pm RNS Net Asset Value(s)
23rd Feb 2026 12:50 pm RNS Net Asset Value(s)
20th Feb 2026 12:49 pm RNS Net Asset Value(s)
19th Feb 2026 12:54 pm RNS Net Asset Value(s)
18th Feb 2026 4:57 pm RNS Net Asset Value(s)
17th Feb 2026 3:17 pm RNS Net Asset Value(s)
See more Infcapprietfgbx regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered