Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infcapprietfgbx (PFFP) Share Price

Price 1,441.90p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,446.00p
Sell 1,437.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,446.60p
Day's Volume: 0
Last Close: 1,441.90p
Open: 0.00p
ISIN: IE0008LRGGP4
Day's Range 0.00p - 0.00p
52wk Range: 1,405.60p - 1,519.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Infcapprietfgbx (PFFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,446.60p SI Trade
 15:33:06 - 02-Apr-26
Buy* 1 1,461.00p SI Trade
 08:28:37 - 02-Apr-26
Buy* 1 1,461.00p SI Trade
 08:28:03 - 02-Apr-26
Buy* 2 1,461.00p SI Trade
 08:28:03 - 02-Apr-26
Buy* 15 1,461.00p Automatic Execution
 08:28:03 - 02-Apr-26
Unknown* 0 1,414.80p SI Trade
 08:10:50 - 02-Apr-26
Unknown* 0 1,464.80p SI Trade
 08:10:50 - 02-Apr-26
Unknown* 3 1,464.80p SI Trade
 08:10:50 - 02-Apr-26
Unknown* 0 1,434.00p SI Trade
 14:55:07 - 01-Apr-26
Sell* 2 1,424.20p SI Trade
 14:55:07 - 01-Apr-26
See more Infcapprietfgbx trades

Infcapprietfgbx (PFFP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,441.90 1,441.90 1,441.90 1,441.90 0
2nd Apr 2026 (Thu) 1,461.00 1,461.00 1,461.00 1,441.90 22
1st Apr 2026 (Wed) 1,434.00 1,435.40 1,427.40 1,428.20 200
31st Mar 2026 (Tue) 1,450.80 1,451.20 1,440.20 1,445.60 130
30th Mar 2026 (Mon) 1,435.00 1,443.40 1,433.60 1,447.60 32
27th Mar 2026 (Fri) 1,424.40 1,436.80 1,424.40 1,433.90 20
26th Mar 2026 (Thu) 1,436.00 1,437.40 1,436.00 1,432.70 31
25th Mar 2026 (Wed) 1,433.80 1,444.60 1,433.80 1,437.80 30
24th Mar 2026 (Tue) 1,427.20 1,429.60 1,426.20 1,428.60 869
23rd Mar 2026 (Mon) 1,431.40 1,434.80 1,416.20 1,425.00 200
20th Mar 2026 (Fri) 1,434.00 1,435.00 1,405.60 1,437.00 676
19th Mar 2026 (Thu) 1,457.20 1,458.80 1,447.60 1,443.20 1,027
18th Mar 2026 (Wed) 1,472.80 1,474.80 1,457.80 1,463.00 40
17th Mar 2026 (Tue) 1,446.20 1,484.00 1,446.20 1,471.30 230
16th Mar 2026 (Mon) 1,482.60 1,482.60 1,475.00 1,471.20 2,913
13th Mar 2026 (Fri) 1,485.20 1,486.80 1,480.20 1,482.10 1,443
12th Mar 2026 (Thu) 1,467.00 1,478.40 1,465.60 1,473.30 85
11th Mar 2026 (Wed) 1,467.40 1,470.70 1,467.40 1,470.70 7
10th Mar 2026 (Tue) 1,468.60 1,470.00 1,468.60 1,467.40 69
9th Mar 2026 (Mon) 1,479.00 1,479.00 1,479.00 1,470.20 14
6th Mar 2026 (Fri) 1,484.20 1,484.20 1,480.80 1,478.70 78
See more Infcapprietfgbx price history

Infcapprietfgbx (PFFP) Regulatory News

Date Source Headline
1st Apr 2026 5:46 pm RNS Net Asset Value(s)
31st Mar 2026 5:36 pm RNS Net Asset Value(s)
30th Mar 2026 5:19 pm RNS Net Asset Value(s)
27th Mar 2026 12:55 pm RNS Net Asset Value(s)
26th Mar 2026 2:41 pm RNS Net Asset Value(s)
25th Mar 2026 3:21 pm RNS Net Asset Value(s)
24th Mar 2026 6:12 pm RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
18th Mar 2026 5:06 pm RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Infcapprietfgbx regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered