| Price | $17.822 on 26-10-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 10.00 at $17.83 |
| Day's Volume: | 0 |
| Last Close: | $17.822 |
| Open: | $0.00 |
| ISIN: | IE0008LRGGP4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.83 - $20.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Infcapprietfusd (PFFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.83 | Automatic Execution |
16:23:29 - 23-Oct-26 |
| Buy* | 2 | $17.83 | Automatic Execution |
16:17:14 - 23-Oct-26 |
| Buy* | 3 | $17.83 | Automatic Execution |
16:14:54 - 23-Oct-26 |
| Buy* | 2 | $17.832 | SI Trade |
16:13:35 - 23-Oct-26 |
| Buy* | 4 | $17.836 | SI Trade |
16:12:48 - 23-Oct-26 |
| Buy* | 4 | $17.836 | Automatic Execution |
16:12:48 - 23-Oct-26 |
| Buy* | 552 | $17.836 | Automatic Execution |
16:12:20 - 23-Oct-26 |
| Sell* | 5,000 | $17.842 | Automatic Execution |
16:12:07 - 23-Oct-26 |
| Buy* | 4 | $17.85 | SI Trade |
16:08:58 - 23-Oct-26 |
| Buy* | 4 | $17.85 | Automatic Execution |
16:08:58 - 23-Oct-26 |
Infcapprietfusd (PFFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 2:44 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 3:19 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 3:50 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:18 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
| 15th Oct 2026 2:51 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 3:07 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 3:02 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:13 pm | RNS | Net Asset Value(s) |
