| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 19.44 | 19.596 | 19.44 | 19.173 | 39 |
| 23rd Jun 2026 (Tue) | 19.28 | 19.296 | 19.28 | 19.296 | 18 |
| 22nd Jun 2026 (Mon) | 19.222 | 19.392 | 19.204 | 19.304 | 652 |
| 19th Jun 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.349 | 416 |
| 18th Jun 2026 (Thu) | 19.416 | 19.416 | 19.36 | 19.352 | 8 |
| 17th Jun 2026 (Wed) | 19.554 | 19.554 | 19.496 | 19.494 | 60 |
| 16th Jun 2026 (Tue) | 19.426 | 19.514 | 19.426 | 19.426 | 6,584 |
| 15th Jun 2026 (Mon) | 19.54 | 19.566 | 18.996 | 19.503 | 9,515 |
| 12th Jun 2026 (Fri) | 19.344 | 19.36 | 19.344 | 19.354 | 45 |
| 11th Jun 2026 (Thu) | 19.32 | 19.34 | 19.226 | 19.277 | 161 |
| 10th Jun 2026 (Wed) | 19.444 | 19.444 | 19.294 | 19.294 | 379 |
| 9th Jun 2026 (Tue) | 19.382 | 19.404 | 19.262 | 19.262 | 427 |
| 8th Jun 2026 (Mon) | 19.686 | 19.686 | 19.27 | 19.488 | 307 |
| 5th Jun 2026 (Fri) | 19.332 | 19.864 | 19.314 | 19.379 | 133 |
| 4th Jun 2026 (Thu) | 19.45 | 19.45 | 19.382 | 19.419 | 98 |
| 3rd Jun 2026 (Wed) | 20.42 | 20.42 | 19.308 | 19.407 | 227 |
| 2nd Jun 2026 (Tue) | 19.50 | 19.552 | 19.476 | 19.458 | 9 |
| 1st Jun 2026 (Mon) | 19.756 | 19.756 | 19.29 | 19.438 | 118 |
| 29th May 2026 (Fri) | 19.526 | 19.97 | 19.526 | 19.457 | 111 |
| 28th May 2026 (Thu) | 19.40 | 19.472 | 19.394 | 19.472 | 132 |
| 27th May 2026 (Wed) | 19.40 | 19.55 | 19.40 | 19.437 | 1,704 |
| 26th May 2026 (Tue) | 19.518 | 19.536 | 19.456 | 19.407 | 47 |
| 25th May 2026 (Mon) | 19.438 | 19.438 | 19.438 | 19.438 | 0 |
| 22nd May 2026 (Fri) | 19.446 | 19.502 | 19.446 | 19.438 | 105 |
| 21st May 2026 (Thu) | 19.504 | 19.522 | 19.504 | 19.427 | 49 |
| 20th May 2026 (Wed) | 19.486 | 19.486 | 19.40 | 19.465 | 820 |
| 19th May 2026 (Tue) | 19.55 | 19.572 | 19.534 | 19.489 | 43 |
| 18th May 2026 (Mon) | 19.594 | 19.608 | 19.49 | 19.49 | 205 |
| 15th May 2026 (Fri) | 19.902 | 19.902 | 19.584 | 19.584 | 91 |
| 14th May 2026 (Thu) | 19.866 | 19.866 | 19.866 | 19.794 | 5 |
| 13th May 2026 (Wed) | 19.81 | 19.87 | 19.728 | 19.787 | 12,253 |
| 12th May 2026 (Tue) | 19.726 | 19.828 | 19.726 | 19.819 | 352 |
| 11th May 2026 (Mon) | 19.816 | 19.886 | 19.816 | 19.828 | 183 |
| 8th May 2026 (Fri) | 19.784 | 19.82 | 19.774 | 19.763 | 110 |
| 7th May 2026 (Thu) | 19.778 | 19.80 | 19.766 | 19.762 | 430 |
| 6th May 2026 (Wed) | 19.798 | 19.814 | 19.676 | 19.676 | 388 |
| 5th May 2026 (Tue) | 19.692 | 19.776 | 19.522 | 19.707 | 201 |
| 4th May 2026 (Mon) | 19.674 | 19.674 | 19.674 | 19.674 | 0 |
| 1st May 2026 (Fri) | 20.065 | 20.065 | 20.065 | 19.674 | 65 |
| 30th Apr 2026 (Thu) | 19.572 | 19.632 | 19.522 | 19.54 | 1,197 |
| 29th Apr 2026 (Wed) | 19.65 | 19.65 | 19.564 | 19.551 | 180 |
| 28th Apr 2026 (Tue) | 19.564 | 19.578 | 19.454 | 19.569 | 624 |
| 27th Apr 2026 (Mon) | 19.588 | 19.618 | 19.52 | 19.52 | 195 |