| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 18.676 | 18.686 | 18.538 | 18.538 | 90 |
| 24th Sep 2026 (Thu) | 18.794 | 18.794 | 18.633 | 18.633 | 0 |
| 23rd Sep 2026 (Wed) | 18.828 | 18.84 | 18.794 | 18.794 | 87 |
| 22nd Sep 2026 (Tue) | 18.892 | 18.912 | 18.876 | 18.891 | 132 |
| 21st Sep 2026 (Mon) | 18.886 | 18.908 | 18.808 | 18.808 | 21 |
| 18th Sep 2026 (Fri) | 19.292 | 19.292 | 19.002 | 18.993 | 5,633 |
| 17th Sep 2026 (Thu) | 18.97 | 18.97 | 18.90 | 18.958 | 982 |
| 16th Sep 2026 (Wed) | 18.97 | 18.97 | 18.97 | 18.914 | 15 |
| 15th Sep 2026 (Tue) | 18.946 | 18.962 | 18.854 | 18.876 | 127 |
| 14th Sep 2026 (Mon) | 18.97 | 18.97 | 18.946 | 18.927 | 697 |
| 11th Sep 2026 (Fri) | 18.97 | 18.97 | 18.97 | 18.96 | 614 |
| 10th Sep 2026 (Thu) | 19.12 | 19.14 | 19.05 | 19.001 | 730 |
| 9th Sep 2026 (Wed) | 19.18 | 19.296 | 19.18 | 19.209 | 243 |
| 8th Sep 2026 (Tue) | 19.16 | 19.18 | 19.13 | 19.18 | 1,169 |
| 7th Sep 2026 (Mon) | 19.14 | 19.146 | 19.14 | 19.144 | 14 |
| 4th Sep 2026 (Fri) | 19.222 | 19.228 | 19.168 | 19.145 | 2,299 |
| 3rd Sep 2026 (Thu) | 19.138 | 19.152 | 19.138 | 19.124 | 15 |
| 2nd Sep 2026 (Wed) | 19.14 | 19.576 | 19.124 | 19.09 | 2,127 |
| 1st Sep 2026 (Tue) | 19.20 | 19.206 | 19.16 | 19.136 | 158 |
| 31st Aug 2026 (Mon) | 19.246 | 19.246 | 19.246 | 19.246 | 0 |
| 28th Aug 2026 (Fri) | 19.302 | 19.302 | 19.292 | 19.246 | 3 |
| 27th Aug 2026 (Thu) | 19.174 | 19.21 | 19.174 | 19.21 | 0 |
| 26th Aug 2026 (Wed) | 19.26 | 19.26 | 19.114 | 19.174 | 282 |
| 25th Aug 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.147 | 6 |
| 24th Aug 2026 (Mon) | 19.07 | 19.126 | 19.07 | 19.108 | 1,205 |
| 21st Aug 2026 (Fri) | 19.064 | 19.14 | 19.002 | 19.07 | 204 |
| 20th Aug 2026 (Thu) | 19.064 | 19.064 | 19.064 | 19.094 | 6 |
| 19th Aug 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.051 | 13 |
| 18th Aug 2026 (Tue) | 19.15 | 19.15 | 19.084 | 19.043 | 615 |
| 17th Aug 2026 (Mon) | 19.30 | 19.30 | 19.15 | 19.158 | 23 |
| 14th Aug 2026 (Fri) | 19.21 | 19.30 | 19.21 | 19.30 | 718 |
| 13th Aug 2026 (Thu) | 19.224 | 19.224 | 19.216 | 19.249 | 46 |
| 12th Aug 2026 (Wed) | 19.292 | 19.292 | 19.23 | 19.253 | 766 |
| 11th Aug 2026 (Tue) | 19.224 | 19.224 | 19.224 | 19.232 | 5 |
| 10th Aug 2026 (Mon) | 19.226 | 19.226 | 19.19 | 19.16 | 502 |
| 7th Aug 2026 (Fri) | 19.152 | 19.152 | 19.148 | 19.148 | 1 |
| 6th Aug 2026 (Thu) | 19.182 | 19.182 | 19.152 | 19.152 | 2 |
| 5th Aug 2026 (Wed) | 19.316 | 19.316 | 19.304 | 19.182 | 26 |
| 4th Aug 2026 (Tue) | 19.124 | 19.184 | 19.124 | 19.184 | 0 |
| 3rd Aug 2026 (Mon) | 19.156 | 19.164 | 19.038 | 19.124 | 61 |
| 31st Jul 2026 (Fri) | 19.10 | 19.10 | 18.97 | 18.97 | 132 |
| 30th Jul 2026 (Thu) | 19.08 | 19.134 | 19.05 | 19.058 | 4,565 |
| 29th Jul 2026 (Wed) | 19.104 | 19.14 | 19.104 | 19.052 | 20 |
| 28th Jul 2026 (Tue) | 19.072 | 19.088 | 19.062 | 19.062 | 55 |