| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 17.822 | 17.822 | 17.822 | 17.822 | 0 |
| 23rd Oct 2026 (Fri) | 17.928 | 17.928 | 17.83 | 17.822 | 5,613 |
| 22nd Oct 2026 (Thu) | 17.958 | 17.994 | 17.904 | 17.936 | 2,963 |
| 21st Oct 2026 (Wed) | 18.006 | 18.038 | 17.938 | 17.938 | 5,100 |
| 20th Oct 2026 (Tue) | 17.914 | 17.914 | 17.914 | 18.049 | 5 |
| 19th Oct 2026 (Mon) | 18.028 | 18.044 | 18.016 | 17.985 | 141 |
| 16th Oct 2026 (Fri) | 18.132 | 18.14 | 18.112 | 18.093 | 111 |
| 15th Oct 2026 (Thu) | 17.978 | 18.078 | 17.972 | 18.056 | 69 |
| 14th Oct 2026 (Wed) | 18.164 | 18.172 | 18.082 | 18.021 | 257 |
| 13th Oct 2026 (Tue) | 18.282 | 18.308 | 18.254 | 18.212 | 161 |
| 12th Oct 2026 (Mon) | 18.208 | 18.336 | 18.208 | 18.296 | 15 |
| 9th Oct 2026 (Fri) | 18.33 | 18.342 | 18.304 | 18.241 | 1,014 |
| 8th Oct 2026 (Thu) | 18.294 | 18.294 | 18.22 | 18.126 | 767 |
| 7th Oct 2026 (Wed) | 18.412 | 18.436 | 18.412 | 18.336 | 51 |
| 6th Oct 2026 (Tue) | 18.472 | 18.472 | 18.472 | 18.477 | 5 |
| 5th Oct 2026 (Mon) | 18.428 | 18.442 | 18.428 | 18.336 | 12 |
| 2nd Oct 2026 (Fri) | 18.482 | 18.512 | 18.482 | 18.473 | 607 |
| 1st Oct 2026 (Thu) | 18.55 | 18.55 | 18.542 | 18.448 | 10 |
| 30th Sep 2026 (Wed) | 18.389 | 18.457 | 18.389 | 18.457 | 0 |
| 29th Sep 2026 (Tue) | 18.49 | 18.508 | 18.27 | 18.389 | 21 |
| 28th Sep 2026 (Mon) | 18.508 | 18.56 | 18.00 | 18.446 | 657 |
| 25th Sep 2026 (Fri) | 18.676 | 18.686 | 18.538 | 18.538 | 90 |
| 24th Sep 2026 (Thu) | 18.794 | 18.794 | 18.633 | 18.633 | 0 |
| 23rd Sep 2026 (Wed) | 18.828 | 18.84 | 18.794 | 18.794 | 87 |
| 22nd Sep 2026 (Tue) | 18.892 | 18.912 | 18.876 | 18.891 | 132 |
| 21st Sep 2026 (Mon) | 18.886 | 18.908 | 18.808 | 18.808 | 21 |
| 18th Sep 2026 (Fri) | 19.292 | 19.292 | 19.002 | 18.993 | 5,633 |
| 17th Sep 2026 (Thu) | 18.97 | 18.97 | 18.90 | 18.958 | 982 |
| 16th Sep 2026 (Wed) | 18.97 | 18.97 | 18.97 | 18.914 | 15 |
| 15th Sep 2026 (Tue) | 18.946 | 18.962 | 18.854 | 18.876 | 127 |
| 14th Sep 2026 (Mon) | 18.97 | 18.97 | 18.946 | 18.927 | 697 |
| 11th Sep 2026 (Fri) | 18.97 | 18.97 | 18.97 | 18.96 | 614 |
| 10th Sep 2026 (Thu) | 19.12 | 19.14 | 19.05 | 19.001 | 730 |
| 9th Sep 2026 (Wed) | 19.18 | 19.296 | 19.18 | 19.209 | 243 |
| 8th Sep 2026 (Tue) | 19.16 | 19.18 | 19.13 | 19.18 | 1,169 |
| 7th Sep 2026 (Mon) | 19.14 | 19.146 | 19.14 | 19.144 | 14 |
| 4th Sep 2026 (Fri) | 19.222 | 19.228 | 19.168 | 19.145 | 2,299 |
| 3rd Sep 2026 (Thu) | 19.138 | 19.152 | 19.138 | 19.124 | 15 |
| 2nd Sep 2026 (Wed) | 19.14 | 19.576 | 19.124 | 19.09 | 2,127 |
| 1st Sep 2026 (Tue) | 19.20 | 19.206 | 19.16 | 19.136 | 158 |
| 31st Aug 2026 (Mon) | 19.246 | 19.246 | 19.246 | 19.246 | 0 |
| 28th Aug 2026 (Fri) | 19.302 | 19.302 | 19.292 | 19.246 | 3 |
| 27th Aug 2026 (Thu) | 19.174 | 19.21 | 19.174 | 19.21 | 0 |
| 26th Aug 2026 (Wed) | 19.26 | 19.26 | 19.114 | 19.174 | 282 |