| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.486 | 19.486 | 19.40 | 19.465 | 820 |
| 19th May 2026 (Tue) | 19.55 | 19.572 | 19.534 | 19.489 | 43 |
| 18th May 2026 (Mon) | 19.594 | 19.608 | 19.49 | 19.49 | 205 |
| 15th May 2026 (Fri) | 19.902 | 19.902 | 19.584 | 19.584 | 91 |
| 14th May 2026 (Thu) | 19.866 | 19.866 | 19.866 | 19.794 | 5 |
| 13th May 2026 (Wed) | 19.81 | 19.87 | 19.728 | 19.787 | 12,253 |
| 12th May 2026 (Tue) | 19.726 | 19.828 | 19.726 | 19.819 | 352 |
| 11th May 2026 (Mon) | 19.816 | 19.886 | 19.816 | 19.828 | 183 |
| 8th May 2026 (Fri) | 19.784 | 19.82 | 19.774 | 19.763 | 110 |
| 7th May 2026 (Thu) | 19.778 | 19.80 | 19.766 | 19.762 | 430 |
| 6th May 2026 (Wed) | 19.798 | 19.814 | 19.676 | 19.676 | 388 |
| 5th May 2026 (Tue) | 19.692 | 19.776 | 19.522 | 19.707 | 201 |
| 4th May 2026 (Mon) | 19.674 | 19.674 | 19.674 | 19.674 | 0 |
| 1st May 2026 (Fri) | 20.065 | 20.065 | 20.065 | 19.674 | 65 |
| 30th Apr 2026 (Thu) | 19.572 | 19.632 | 19.522 | 19.54 | 1,197 |
| 29th Apr 2026 (Wed) | 19.65 | 19.65 | 19.564 | 19.551 | 180 |
| 28th Apr 2026 (Tue) | 19.564 | 19.578 | 19.454 | 19.569 | 624 |
| 27th Apr 2026 (Mon) | 19.588 | 19.618 | 19.52 | 19.52 | 195 |
| 24th Apr 2026 (Fri) | 19.602 | 19.642 | 19.536 | 19.536 | 161 |
| 23rd Apr 2026 (Thu) | 19.524 | 19.62 | 19.524 | 19.592 | 72 |
| 22nd Apr 2026 (Wed) | 19.506 | 19.534 | 19.506 | 19.536 | 14 |
| 21st Apr 2026 (Tue) | 19.576 | 19.602 | 19.512 | 19.556 | 593 |
| 20th Apr 2026 (Mon) | 19.582 | 19.652 | 19.48 | 19.573 | 116 |
| 17th Apr 2026 (Fri) | 19.60 | 19.65 | 19.584 | 19.582 | 144 |
| 16th Apr 2026 (Thu) | 19.526 | 19.634 | 19.508 | 19.587 | 157 |
| 15th Apr 2026 (Wed) | 19.58 | 19.668 | 19.25 | 19.594 | 214 |
| 14th Apr 2026 (Tue) | 19.582 | 19.632 | 19.542 | 19.599 | 142 |
| 13th Apr 2026 (Mon) | 19.602 | 19.602 | 19.402 | 19.402 | 288 |
| 10th Apr 2026 (Fri) | 19.564 | 19.564 | 19.498 | 19.473 | 13 |
| 9th Apr 2026 (Thu) | 19.404 | 19.432 | 19.38 | 19.386 | 85 |
| 8th Apr 2026 (Wed) | 19.532 | 19.532 | 19.406 | 19.338 | 107 |
| 7th Apr 2026 (Tue) | 19.646 | 19.646 | 19.00 | 19.214 | 438 |
| 6th Apr 2026 (Mon) | 19.093 | 19.093 | 19.093 | 19.093 | 0 |
| 3rd Apr 2026 (Fri) | 19.093 | 19.093 | 19.093 | 19.093 | 0 |
| 2nd Apr 2026 (Thu) | 19.318 | 19.324 | 19.158 | 19.093 | 95 |
| 1st Apr 2026 (Wed) | 19.078 | 19.078 | 18.98 | 19.047 | 115 |
| 31st Mar 2026 (Tue) | 19.128 | 19.226 | 19.108 | 19.121 | 220 |
| 30th Mar 2026 (Mon) | 19.072 | 19.132 | 18.958 | 19.092 | 12,416 |
| 27th Mar 2026 (Fri) | 19.064 | 19.10 | 19.032 | 19.058 | 81 |
| 26th Mar 2026 (Thu) | 19.15 | 19.174 | 19.062 | 19.124 | 558 |
| 25th Mar 2026 (Wed) | 19.19 | 19.352 | 19.172 | 19.23 | 61 |
| 24th Mar 2026 (Tue) | 19.128 | 19.198 | 19.11 | 19.135 | 74 |
| 23rd Mar 2026 (Mon) | 19.052 | 19.184 | 18.966 | 19.184 | 666 |