| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $19.514 | Automatic Execution |
15:39:11 - 21-May-26 |
| Unknown* | 0 | $19.448 | SI Trade |
11:32:41 - 21-May-26 |
| Buy* | 33 | $19.522 | Automatic Execution |
08:45:46 - 21-May-26 |
| Buy* | 5 | $19.504 | Automatic Execution |
08:45:46 - 21-May-26 |
| Unknown* | 0 | $19.494 | SI Trade |
15:12:09 - 20-May-26 |
| Buy* | 1 | $19.504 | SI Trade |
09:59:46 - 20-May-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
09:15:56 - 20-May-26 |
| Buy* | 814 | $19.486 | Automatic Execution |
09:15:56 - 20-May-26 |
| Buy* | 12 | $19.548 | Automatic Execution |
13:48:09 - 19-May-26 |
| Buy* | 5 | $19.534 | Automatic Execution |
13:48:09 - 19-May-26 |
| Buy* | 13 | $19.572 | Automatic Execution |
09:17:13 - 19-May-26 |
| Buy* | 5 | $19.552 | Automatic Execution |
09:17:13 - 19-May-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
09:17:13 - 19-May-26 |
| Unknown* | 2 | $19.49 | SI Trade |
06:31:12 - 19-May-26 |
| Unknown* | 2 | $19.49 | SI Trade |
06:31:11 - 19-May-26 |
| Unknown* | 1 | $19.49 | SI Trade |
06:31:11 - 19-May-26 |
| Unknown* | 1 | $19.49 | SI Trade |
06:31:11 - 19-May-26 |
| Sell* | 3 | $19.49 | Uncrossing Trade |
16:35:07 - 18-May-26 |
| Buy* | 21 | $19.608 | Automatic Execution |
13:08:48 - 18-May-26 |
| Buy* | 178 | $19.594 | Automatic Execution |
12:32:33 - 18-May-26 |
| Unknown* | 0 | $19.604 | SI Trade |
11:05:00 - 18-May-26 |
| Unknown* | 0 | $19.604 | SI Trade |
11:05:00 - 18-May-26 |
| Buy* | 1 | $19.696 | SI Trade |
08:41:33 - 18-May-26 |
| Sell* | 2 | $19.264 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $19.748 | SI Trade |
08:01:50 - 18-May-26 |
| Buy* | 5 | $19.584 | Suspected BUY Trade |
16:35:17 - 15-May-26 |
| Buy* | 5 | $19.78 | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 66 | $19.788 | Automatic Execution |
14:36:56 - 15-May-26 |
| Unknown* | 0 | $19.644 | SI Trade |
14:01:04 - 15-May-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
10:02:54 - 15-May-26 |
| Unknown* | 0 | $19.798 | SI Trade |
09:00:31 - 15-May-26 |
| Buy* | 2 | $19.82 | SI Trade |
08:59:51 - 15-May-26 |
| Buy* | 3 | $19.818 | Automatic Execution |
08:59:51 - 15-May-26 |
| Unknown* | 0 | $19.894 | SI Trade |
08:00:44 - 15-May-26 |
| Buy* | 2 | $19.902 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 3 | $19.902 | Automatic Execution |
08:00:36 - 15-May-26 |
| Buy* | 1 | $19.866 | SI Trade |
15:57:27 - 14-May-26 |
| Buy* | 4 | $19.866 | Automatic Execution |
15:57:27 - 14-May-26 |
| Unknown* | 0 | $19.848 | SI Trade |
09:17:54 - 14-May-26 |
| Buy* | 5 | $19.832 | Automatic Execution |
12:34:46 - 13-May-26 |
| Buy* | 25 | $19.864 | Automatic Execution |
10:12:13 - 13-May-26 |
| Sell* | 7,981 | $19.728 | Automatic Execution |
09:34:28 - 13-May-26 |
| Buy* | 8 | $19.83 | Automatic Execution |
09:33:28 - 13-May-26 |
| Buy* | 25 | $19.83 | Automatic Execution |
09:33:28 - 13-May-26 |
| Sell* | 5 | $19.732 | Automatic Execution |
09:33:28 - 13-May-26 |
| Buy* | 3,967 | $19.87 | Automatic Execution |
09:33:28 - 13-May-26 |
| Buy* | 80 | $19.83 | Automatic Execution |
09:30:44 - 13-May-26 |
| Buy* | 15 | $19.83 | Automatic Execution |
09:10:07 - 13-May-26 |
| Sell* | 5 | $19.728 | SI Trade |
09:09:52 - 13-May-26 |
| Buy* | 30 | $19.83 | Automatic Execution |
09:09:52 - 13-May-26 |
| Buy* | 5 | $19.846 | Automatic Execution |
08:54:45 - 13-May-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
08:54:45 - 13-May-26 |
| Sell* | 2 | $19.688 | SI Trade |
08:14:08 - 13-May-26 |
| Unknown* | 0 | $19.854 | SI Trade |
15:32:16 - 12-May-26 |
| Buy* | 95 | $19.80 | Automatic Execution |
15:02:22 - 12-May-26 |
| Buy* | 5 | $19.80 | Automatic Execution |
14:51:19 - 12-May-26 |
| Buy* | 72 | $19.802 | Automatic Execution |
13:53:18 - 12-May-26 |
| Buy* | 128 | $19.792 | Automatic Execution |
13:53:18 - 12-May-26 |
| Buy* | 22 | $19.792 | Automatic Execution |
13:46:38 - 12-May-26 |
| Buy* | 25 | $19.828 | Automatic Execution |
12:06:34 - 12-May-26 |
| Buy* | 5 | $19.726 | Automatic Execution |
11:59:42 - 12-May-26 |
| Buy* | 54 | $19.886 | Automatic Execution |
16:24:01 - 11-May-26 |
| Buy* | 5 | $19.864 | Automatic Execution |
16:24:01 - 11-May-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
16:22:49 - 11-May-26 |
| Buy* | 39 | $19.82 | Automatic Execution |
16:22:49 - 11-May-26 |
| Buy* | 27 | $19.82 | Automatic Execution |
13:03:22 - 11-May-26 |
| Buy* | 40 | $19.82 | Automatic Execution |
09:43:07 - 11-May-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
09:03:27 - 11-May-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
08:12:54 - 11-May-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
08:12:33 - 11-May-26 |
| Buy* | 5 | $19.816 | Automatic Execution |
08:12:33 - 11-May-26 |
| Unknown* | 0 | $19.816 | SI Trade |
08:05:31 - 11-May-26 |
| Sell* | 2 | $19.726 | SI Trade |
08:05:31 - 11-May-26 |
| Unknown* | 0 | $19.816 | SI Trade |
08:05:31 - 11-May-26 |
| Unknown* | 40,000 | $19.7788 | SI Trade |
21:00:00 - 08-May-26 |
| Unknown* | 0 | $19.814 | SI Trade |
15:50:19 - 08-May-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
15:28:10 - 08-May-26 |
| Unknown* | 0 | $19.82 | SI Trade |
15:12:50 - 08-May-26 |
| Buy* | 10 | $19.82 | Automatic Execution |
15:12:50 - 08-May-26 |
| Buy* | 17 | $19.82 | Automatic Execution |
15:06:39 - 08-May-26 |
| Buy* | 5 | $19.774 | Automatic Execution |
15:06:39 - 08-May-26 |
| Buy* | 67 | $19.804 | Automatic Execution |
09:48:13 - 08-May-26 |
| Buy* | 5 | $19.784 | Automatic Execution |
09:48:13 - 08-May-26 |
| Buy* | 1 | $19.838 | SI Trade |
08:00:37 - 08-May-26 |
| Buy* | 7 | $19.80 | Automatic Execution |
15:48:14 - 07-May-26 |
| Buy* | 7 | $19.80 | Automatic Execution |
15:47:36 - 07-May-26 |
| Buy* | 219 | $19.80 | Automatic Execution |
15:29:11 - 07-May-26 |
| Buy* | 55 | $19.80 | Automatic Execution |
15:17:22 - 07-May-26 |
| Buy* | 65 | $19.80 | Automatic Execution |
15:14:52 - 07-May-26 |
| Buy* | 45 | $19.79 | Automatic Execution |
12:18:42 - 07-May-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
12:18:40 - 07-May-26 |
| Buy* | 16 | $19.784 | Automatic Execution |
10:15:13 - 07-May-26 |
| Buy* | 5 | $19.766 | Automatic Execution |
10:15:13 - 07-May-26 |
| Buy* | 5 | $19.778 | Automatic Execution |
08:12:09 - 07-May-26 |
| Sell* | 1 | $19.64 | SI Trade |
08:00:19 - 07-May-26 |
| Sell* | 7 | $19.676 | Uncrossing Trade |
16:35:00 - 06-May-26 |
| Sell* | 6 | $19.676 | SI Trade |
16:04:35 - 06-May-26 |
| Buy* | 355 | $19.80 | Automatic Execution |
12:56:57 - 06-May-26 |
| Buy* | 15 | $19.814 | Automatic Execution |
11:41:39 - 06-May-26 |
| Buy* | 5 | $19.798 | Automatic Execution |
11:41:39 - 06-May-26 |
| Buy* | 95 | $19.776 | Automatic Execution |
15:58:57 - 05-May-26 |
| Buy* | 5 | $19.756 | Automatic Execution |
15:58:57 - 05-May-26 |
| Unknown* | 0 | $19.756 | SI Trade |
15:58:22 - 05-May-26 |
| Buy* | 1 | $19.764 | SI Trade |
15:01:17 - 05-May-26 |
| Unknown* | 0 | $19.758 | SI Trade |
14:59:47 - 05-May-26 |
| Unknown* | 0 | $19.758 | SI Trade |
14:59:47 - 05-May-26 |
| Unknown* | 0 | $19.702 | SI Trade |
13:02:21 - 05-May-26 |
| Buy* | 1 | $19.702 | Automatic Execution |
13:02:21 - 05-May-26 |
| Buy* | 3 | $19.684 | Automatic Execution |
13:02:21 - 05-May-26 |
| Buy* | 1 | $19.684 | SI Trade |
13:02:20 - 05-May-26 |
| Buy* | 2 | $19.696 | Automatic Execution |
12:52:27 - 05-May-26 |
| Unknown* | 0 | $19.548 | SI Trade |
12:52:27 - 05-May-26 |
| Sell* | 75 | $19.548 | Automatic Execution |
12:52:27 - 05-May-26 |
| Sell* | 5 | $19.566 | Automatic Execution |
12:52:27 - 05-May-26 |
| Unknown* | 0 | $19.522 | SI Trade |
09:45:44 - 05-May-26 |
| Unknown* | 0 | $19.692 | SI Trade |
09:45:44 - 05-May-26 |
| Buy* | 3 | $19.704 | Automatic Execution |
09:45:44 - 05-May-26 |
| Buy* | 5 | $19.522 | Automatic Execution |
09:45:44 - 05-May-26 |
| Buy* | 5 | $19.692 | Automatic Execution |
09:45:44 - 05-May-26 |
| Unknown* | 60 | $19.674 | SI Trade |
16:55:37 - 01-May-26 |
| Unknown* | 0 | $19.652 | SI Trade |
08:55:26 - 01-May-26 |
| Unknown* | 2 | $19.672 | SI Trade |
08:54:33 - 01-May-26 |
| Buy* | 3 | $20.065 | Automatic Execution |
08:54:33 - 01-May-26 |
| Sell* | 6 | $19.54 | Uncrossing Trade |
16:35:02 - 30-Apr-26 |
| Unknown* | 0 | $19.64 | SI Trade |
15:13:11 - 30-Apr-26 |
| Unknown* | 0 | $19.626 | SI Trade |
14:37:55 - 30-Apr-26 |
| Sell* | 5 | $19.522 | Automatic Execution |
14:01:42 - 30-Apr-26 |
| Buy* | 506 | $19.632 | Automatic Execution |
14:01:42 - 30-Apr-26 |
| Buy* | 5 | $19.612 | Automatic Execution |
14:01:42 - 30-Apr-26 |
| Buy* | 511 | $19.554 | Automatic Execution |
11:31:28 - 30-Apr-26 |
| Unknown* | 0 | $19.608 | SI Trade |
10:39:00 - 30-Apr-26 |
| Buy* | 26 | $19.60 | Automatic Execution |
09:59:59 - 30-Apr-26 |
| Buy* | 129 | $19.598 | Automatic Execution |
09:06:56 - 30-Apr-26 |
| Buy* | 5 | $19.578 | Automatic Execution |
09:06:56 - 30-Apr-26 |
| Unknown* | 0 | $19.462 | SI Trade |
08:26:58 - 30-Apr-26 |
| Unknown* | 0 | $19.572 | SI Trade |
08:26:58 - 30-Apr-26 |
| Buy* | 1 | $19.572 | SI Trade |
08:09:06 - 30-Apr-26 |
| Buy* | 3 | $19.572 | Automatic Execution |
08:09:06 - 30-Apr-26 |
| Unknown* | 0 | $19.62 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 0 | $19.648 | SI Trade |
15:01:03 - 29-Apr-26 |
| Buy* | 1 | $19.578 | SI Trade |
13:23:34 - 29-Apr-26 |
| Buy* | 155 | $19.582 | Automatic Execution |
12:36:56 - 29-Apr-26 |
| Buy* | 5 | $19.564 | Automatic Execution |
12:36:56 - 29-Apr-26 |
| Unknown* | 0 | $19.59 | SI Trade |
08:01:03 - 29-Apr-26 |
| Buy* | 1 | $19.65 | SI Trade |
08:00:59 - 29-Apr-26 |
| Buy* | 4 | $19.59 | Automatic Execution |
08:00:59 - 29-Apr-26 |
| Unknown* | 376 | $19.569 | SI Trade |
16:48:58 - 28-Apr-26 |
| Buy* | 33 | $19.554 | Automatic Execution |
14:24:30 - 28-Apr-26 |
| Sell* | 5 | $19.502 | Automatic Execution |
13:58:49 - 28-Apr-26 |
| Sell* | 195 | $19.454 | Automatic Execution |
10:56:05 - 28-Apr-26 |
| Sell* | 5 | $19.474 | Automatic Execution |
10:56:05 - 28-Apr-26 |
| Unknown* | 0 | $19.516 | SI Trade |
09:17:27 - 28-Apr-26 |
| Unknown* | 0 | $19.56 | SI Trade |
08:18:03 - 28-Apr-26 |
| Sell* | 12 | $19.52 | Uncrossing Trade |
16:35:11 - 27-Apr-26 |
| Sell* | 1 | $19.508 | SI Trade |
13:26:05 - 27-Apr-26 |
| Buy* | 169 | $19.618 | Automatic Execution |
12:04:41 - 27-Apr-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
11:30:57 - 27-Apr-26 |
| Buy* | 3 | $19.61 | SI Trade |
11:18:12 - 27-Apr-26 |
| Buy* | 5 | $19.588 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Unknown* | 0 | $19.498 | SI Trade |
08:59:54 - 27-Apr-26 |
| Unknown* | 0 | $19.51 | SI Trade |
08:00:51 - 27-Apr-26 |
| Unknown* | 0 | $19.634 | SI Trade |
08:00:51 - 27-Apr-26 |
| Sell* | 5 | $19.536 | Uncrossing Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 3 | $19.62 | SI Trade |
16:16:36 - 24-Apr-26 |
| Buy* | 42 | $19.642 | Automatic Execution |
15:41:11 - 24-Apr-26 |
| Buy* | 2 | $19.62 | SI Trade |
15:39:08 - 24-Apr-26 |
| Buy* | 85 | $19.622 | Automatic Execution |
13:40:39 - 24-Apr-26 |
| Buy* | 5 | $19.602 | Automatic Execution |
13:40:39 - 24-Apr-26 |
| Buy* | 3 | $19.60 | SI Trade |
09:34:28 - 24-Apr-26 |
| Unknown* | 0 | $19.60 | SI Trade |
09:19:10 - 24-Apr-26 |
| Sell* | 2 | $19.48 | SI Trade |
08:05:30 - 24-Apr-26 |
| Sell* | 2 | $19.48 | SI Trade |
08:05:30 - 24-Apr-26 |
| Buy* | 3 | $19.614 | SI Trade |
14:43:04 - 23-Apr-26 |
| Buy* | 6 | $19.62 | Automatic Execution |
14:43:04 - 23-Apr-26 |
| Unknown* | 0 | $19.62 | SI Trade |
14:43:04 - 23-Apr-26 |
| Buy* | 21 | $19.614 | Automatic Execution |
14:42:30 - 23-Apr-26 |
| Buy* | 5 | $19.594 | Automatic Execution |
14:42:30 - 23-Apr-26 |
| Buy* | 30 | $19.544 | Automatic Execution |
09:57:58 - 23-Apr-26 |
| Buy* | 5 | $19.524 | Automatic Execution |
09:57:26 - 23-Apr-26 |
| Unknown* | 0 | $19.53 | SI Trade |
09:06:00 - 23-Apr-26 |
| Buy* | 1 | $19.564 | SI Trade |
08:00:39 - 23-Apr-26 |
| Buy* | 1 | $19.564 | SI Trade |
08:00:39 - 23-Apr-26 |
| Unknown* | 0 | $19.534 | SI Trade |
15:39:42 - 22-Apr-26 |
| Buy* | 5 | $19.534 | Automatic Execution |
15:39:42 - 22-Apr-26 |
| Unknown* | 0 | $19.506 | SI Trade |
15:38:18 - 22-Apr-26 |
| Unknown* | 0 | $19.506 | SI Trade |
15:38:18 - 22-Apr-26 |
| Buy* | 3 | $19.506 | Automatic Execution |
15:38:18 - 22-Apr-26 |
| Sell* | 6 | $19.412 | SI Trade |
13:52:41 - 22-Apr-26 |
| Unknown* | 0 | $19.562 | SI Trade |
08:01:01 - 22-Apr-26 |
| Buy* | 200 | $19.512 | Automatic Execution |
14:30:00 - 21-Apr-26 |
| Buy* | 100 | $19.586 | Automatic Execution |
13:58:19 - 21-Apr-26 |
| Unknown* | 0 | $19.586 | SI Trade |
13:56:24 - 21-Apr-26 |
| Buy* | 50 | $19.602 | Automatic Execution |
13:30:46 - 21-Apr-26 |
| Buy* | 5 | $19.574 | Automatic Execution |
12:29:51 - 21-Apr-26 |
| Buy* | 223 | $19.586 | Automatic Execution |
10:56:33 - 21-Apr-26 |
| Buy* | 10 | $19.594 | Automatic Execution |
09:34:48 - 21-Apr-26 |
| Buy* | 5 | $19.576 | Automatic Execution |
09:34:48 - 21-Apr-26 |
| Buy* | 75 | $19.652 | Automatic Execution |
16:05:38 - 20-Apr-26 |
| Buy* | 2 | $19.61 | Automatic Execution |
14:58:26 - 20-Apr-26 |
| Buy* | 28 | $19.632 | Automatic Execution |
14:58:26 - 20-Apr-26 |