| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.83 | Automatic Execution |
16:23:29 - 23-Oct-26 |
| Buy* | 2 | $17.83 | Automatic Execution |
16:17:14 - 23-Oct-26 |
| Buy* | 3 | $17.83 | Automatic Execution |
16:14:54 - 23-Oct-26 |
| Buy* | 2 | $17.832 | SI Trade |
16:13:35 - 23-Oct-26 |
| Buy* | 4 | $17.836 | SI Trade |
16:12:48 - 23-Oct-26 |
| Buy* | 4 | $17.836 | Automatic Execution |
16:12:48 - 23-Oct-26 |
| Buy* | 552 | $17.836 | Automatic Execution |
16:12:20 - 23-Oct-26 |
| Sell* | 5,000 | $17.842 | Automatic Execution |
16:12:07 - 23-Oct-26 |
| Buy* | 4 | $17.85 | SI Trade |
16:08:58 - 23-Oct-26 |
| Buy* | 4 | $17.85 | Automatic Execution |
16:08:58 - 23-Oct-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
16:08:40 - 23-Oct-26 |
| Buy* | 4 | $17.856 | SI Trade |
16:08:40 - 23-Oct-26 |
| Buy* | 4 | $17.856 | Automatic Execution |
16:08:40 - 23-Oct-26 |
| Buy* | 5 | $17.866 | SI Trade |
16:06:55 - 23-Oct-26 |
| Buy* | 4 | $17.866 | Automatic Execution |
16:06:55 - 23-Oct-26 |
| Unknown* | 0 | $17.838 | SI Trade |
13:41:12 - 23-Oct-26 |
| Unknown* | 0 | $17.91 | SI Trade |
13:08:52 - 23-Oct-26 |
| Unknown* | 0 | $17.98 | SI Trade |
08:59:51 - 23-Oct-26 |
| Buy* | 5 | $17.928 | Automatic Execution |
08:48:41 - 23-Oct-26 |
| Unknown* | 0 | $17.992 | SI Trade |
08:00:33 - 23-Oct-26 |
| Buy* | 1 | $17.992 | SI Trade |
08:00:33 - 23-Oct-26 |
| Buy* | 3 | $17.994 | Automatic Execution |
16:20:40 - 22-Oct-26 |
| Unknown* | 0 | $17.994 | SI Trade |
16:20:30 - 22-Oct-26 |
| Sell* | 2,667 | $17.904 | Automatic Execution |
14:48:50 - 22-Oct-26 |
| Sell* | 5 | $17.924 | Automatic Execution |
14:48:48 - 22-Oct-26 |
| Buy* | 279 | $17.946 | Suspected BUY Trade |
10:04:57 - 22-Oct-26 |
| Sell* | 5 | $17.896 | SI Trade |
09:50:37 - 22-Oct-26 |
| Buy* | 4 | $17.958 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Buy* | 5,000 | $17.938 | Suspected BUY Trade |
16:37:30 - 21-Oct-26 |
| Buy* | 1 | $18.038 | Automatic Execution |
13:00:04 - 21-Oct-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
13:00:04 - 21-Oct-26 |
| Buy* | 4 | $18.02 | SI Trade |
13:00:01 - 21-Oct-26 |
| Buy* | 85 | $18.026 | Automatic Execution |
10:16:03 - 21-Oct-26 |
| Buy* | 5 | $18.006 | Automatic Execution |
10:16:03 - 21-Oct-26 |
| Unknown* | 0 | $18.00 | SI Trade |
14:28:00 - 20-Oct-26 |
| Unknown* | 0 | $17.992 | SI Trade |
12:06:34 - 20-Oct-26 |
| Unknown* | 0 | $18.004 | SI Trade |
12:02:01 - 20-Oct-26 |
| Sell* | 5 | $17.914 | Automatic Execution |
08:48:44 - 20-Oct-26 |
| Unknown* | 0 | $18.016 | SI Trade |
16:15:55 - 19-Oct-26 |
| Buy* | 106 | $18.016 | Automatic Execution |
16:15:54 - 19-Oct-26 |
| Buy* | 5 | $18.016 | Automatic Execution |
16:15:54 - 19-Oct-26 |
| Buy* | 25 | $18.044 | Automatic Execution |
09:41:36 - 19-Oct-26 |
| Buy* | 5 | $18.028 | Automatic Execution |
09:41:36 - 19-Oct-26 |
| Unknown* | 0 | $18.05 | SI Trade |
08:41:51 - 19-Oct-26 |
| Unknown* | 0 | $18.106 | SI Trade |
08:00:33 - 19-Oct-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
16:08:04 - 16-Oct-26 |
| Buy* | 4 | $18.126 | Automatic Execution |
14:16:38 - 16-Oct-26 |
| Buy* | 4 | $18.128 | SI Trade |
14:16:37 - 16-Oct-26 |
| Buy* | 7 | $18.136 | SI Trade |
14:02:06 - 16-Oct-26 |
| Buy* | 7 | $18.134 | Automatic Execution |
14:02:06 - 16-Oct-26 |
| Buy* | 7 | $18.136 | SI Trade |
14:02:04 - 16-Oct-26 |
| Buy* | 7 | $18.134 | Automatic Execution |
14:02:04 - 16-Oct-26 |
| Buy* | 7 | $18.134 | Automatic Execution |
14:02:00 - 16-Oct-26 |
| Buy* | 7 | $18.136 | SI Trade |
14:02:00 - 16-Oct-26 |
| Buy* | 7 | $18.136 | SI Trade |
14:01:59 - 16-Oct-26 |
| Buy* | 7 | $18.134 | Automatic Execution |
14:01:59 - 16-Oct-26 |
| Buy* | 7 | $18.112 | Automatic Execution |
13:11:58 - 16-Oct-26 |
| Buy* | 4 | $18.114 | SI Trade |
13:11:52 - 16-Oct-26 |
| Buy* | 2 | $18.148 | SI Trade |
12:35:12 - 16-Oct-26 |
| Unknown* | 0 | $18.13 | SI Trade |
11:38:41 - 16-Oct-26 |
| Buy* | 29 | $18.132 | Automatic Execution |
10:28:41 - 16-Oct-26 |
| Unknown* | 0 | $18.192 | SI Trade |
08:00:31 - 16-Oct-26 |
| Buy* | 4 | $18.078 | Automatic Execution |
16:01:27 - 15-Oct-26 |
| Unknown* | 0 | $17.978 | SI Trade |
14:19:13 - 15-Oct-26 |
| Buy* | 2 | $17.968 | SI Trade |
09:01:11 - 15-Oct-26 |
| Buy* | 5 | $17.988 | Automatic Execution |
08:52:14 - 15-Oct-26 |
| Buy* | 5 | $17.972 | Automatic Execution |
08:48:59 - 15-Oct-26 |
| Unknown* | 1 | $17.992 | SI Trade |
08:29:12 - 15-Oct-26 |
| Buy* | 6 | $17.984 | SI Trade |
08:29:05 - 15-Oct-26 |
| Buy* | 6 | $17.982 | Automatic Execution |
08:29:05 - 15-Oct-26 |
| Buy* | 6 | $17.992 | SI Trade |
08:29:01 - 15-Oct-26 |
| Buy* | 6 | $17.99 | Automatic Execution |
08:29:01 - 15-Oct-26 |
| Buy* | 1 | $18.016 | Automatic Execution |
08:04:04 - 15-Oct-26 |
| Buy* | 5 | $17.998 | Automatic Execution |
08:04:04 - 15-Oct-26 |
| Buy* | 6 | $17.998 | SI Trade |
08:04:03 - 15-Oct-26 |
| Buy* | 5 | $17.994 | SI Trade |
08:00:30 - 15-Oct-26 |
| Buy* | 6 | $18.008 | Automatic Execution |
08:00:30 - 15-Oct-26 |
| Unknown* | 0 | $17.994 | SI Trade |
08:00:01 - 15-Oct-26 |
| Buy* | 5 | $17.978 | Suspected BUY Trade |
08:00:01 - 15-Oct-26 |
| Buy* | 5 | $18.094 | SI Trade |
16:05:41 - 14-Oct-26 |
| Buy* | 6 | $18.094 | SI Trade |
16:04:38 - 14-Oct-26 |
| Buy* | 6 | $18.094 | Automatic Execution |
16:04:38 - 14-Oct-26 |
| Buy* | 6 | $18.10 | SI Trade |
16:04:12 - 14-Oct-26 |
| Buy* | 6 | $18.10 | Automatic Execution |
16:04:12 - 14-Oct-26 |
| Buy* | 6 | $18.10 | SI Trade |
15:49:15 - 14-Oct-26 |
| Buy* | 6 | $18.10 | Automatic Execution |
15:49:15 - 14-Oct-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
15:49:15 - 14-Oct-26 |
| Buy* | 5 | $18.082 | Automatic Execution |
15:49:15 - 14-Oct-26 |
| Buy* | 1 | $18.082 | SI Trade |
15:49:14 - 14-Oct-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
14:50:16 - 14-Oct-26 |
| Unknown* | 0 | $18.148 | SI Trade |
12:31:31 - 14-Oct-26 |
| Buy* | 35 | $18.148 | Automatic Execution |
12:14:29 - 14-Oct-26 |
| Buy* | 5 | $18.132 | Automatic Execution |
12:14:29 - 14-Oct-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
09:24:59 - 14-Oct-26 |
| Buy* | 95 | $18.146 | Automatic Execution |
08:48:28 - 14-Oct-26 |
| Buy* | 5 | $18.128 | Automatic Execution |
08:48:28 - 14-Oct-26 |
| Buy* | 3 | $18.148 | SI Trade |
08:28:21 - 14-Oct-26 |
| Sell* | 2 | $18.13 | SI Trade |
08:28:17 - 14-Oct-26 |
| Buy* | 5 | $18.13 | Automatic Execution |
08:28:17 - 14-Oct-26 |
| Buy* | 2 | $18.148 | SI Trade |
08:08:18 - 14-Oct-26 |
| Buy* | 5 | $18.148 | SI Trade |
08:05:31 - 14-Oct-26 |
| Buy* | 5 | $18.148 | Automatic Execution |
08:05:31 - 14-Oct-26 |
| Buy* | 5 | $18.156 | SI Trade |
08:03:02 - 14-Oct-26 |
| Buy* | 5 | $18.156 | Automatic Execution |
08:03:02 - 14-Oct-26 |
| Buy* | 5 | $18.164 | SI Trade |
08:02:01 - 14-Oct-26 |
| Buy* | 5 | $18.164 | Automatic Execution |
08:02:01 - 14-Oct-26 |
| Buy* | 5 | $18.172 | SI Trade |
08:01:02 - 14-Oct-26 |
| Buy* | 5 | $18.172 | Automatic Execution |
08:01:02 - 14-Oct-26 |
| Buy* | 2 | $18.164 | SI Trade |
08:00:32 - 14-Oct-26 |
| Unknown* | 0 | $18.164 | SI Trade |
08:00:32 - 14-Oct-26 |
| Buy* | 5 | $18.164 | Automatic Execution |
08:00:32 - 14-Oct-26 |
| Buy* | 1 | $18.272 | SI Trade |
15:05:00 - 13-Oct-26 |
| Buy* | 4 | $18.272 | Automatic Execution |
15:02:32 - 13-Oct-26 |
| Buy* | 5 | $18.254 | Automatic Execution |
15:02:32 - 13-Oct-26 |
| Buy* | 95 | $18.272 | Automatic Execution |
09:39:06 - 13-Oct-26 |
| Buy* | 5 | $18.254 | Automatic Execution |
09:39:06 - 13-Oct-26 |
| Unknown* | 0 | $18.29 | SI Trade |
09:01:12 - 13-Oct-26 |
| Buy* | 1 | $18.29 | SI Trade |
09:00:31 - 13-Oct-26 |
| Buy* | 5 | $18.29 | Automatic Execution |
09:00:31 - 13-Oct-26 |
| Buy* | 1 | $18.308 | SI Trade |
08:59:52 - 13-Oct-26 |
| Buy* | 1 | $18.306 | Automatic Execution |
08:59:52 - 13-Oct-26 |
| Buy* | 5 | $18.308 | Automatic Execution |
08:59:52 - 13-Oct-26 |
| Buy* | 3 | $18.29 | Automatic Execution |
08:59:52 - 13-Oct-26 |
| Buy* | 1 | $18.29 | SI Trade |
08:59:52 - 13-Oct-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
08:59:52 - 13-Oct-26 |
| Buy* | 2 | $18.254 | SI Trade |
08:42:16 - 13-Oct-26 |
| Buy* | 1 | $18.254 | Automatic Execution |
08:42:16 - 13-Oct-26 |
| Buy* | 2 | $18.254 | Automatic Execution |
08:39:57 - 13-Oct-26 |
| Buy* | 2 | $18.254 | SI Trade |
08:39:56 - 13-Oct-26 |
| Buy* | 1 | $18.254 | SI Trade |
08:38:56 - 13-Oct-26 |
| Buy* | 2 | $18.254 | Automatic Execution |
08:38:56 - 13-Oct-26 |
| Buy* | 3 | $18.272 | SI Trade |
08:38:53 - 13-Oct-26 |
| Buy* | 1 | $18.272 | Automatic Execution |
08:38:53 - 13-Oct-26 |
| Buy* | 3 | $18.254 | SI Trade |
08:36:49 - 13-Oct-26 |
| Buy* | 1 | $18.272 | Automatic Execution |
08:36:49 - 13-Oct-26 |
| Buy* | 2 | $18.254 | Automatic Execution |
08:36:49 - 13-Oct-26 |
| Buy* | 1 | $18.26 | SI Trade |
08:35:52 - 13-Oct-26 |
| Buy* | 3 | $18.26 | Automatic Execution |
08:35:52 - 13-Oct-26 |
| Buy* | 1 | $18.264 | Automatic Execution |
08:35:16 - 13-Oct-26 |
| Buy* | 1 | $18.264 | SI Trade |
08:35:16 - 13-Oct-26 |
| Buy* | 1 | $18.272 | SI Trade |
08:16:43 - 13-Oct-26 |
| Buy* | 1 | $18.272 | Automatic Execution |
08:16:43 - 13-Oct-26 |
| Buy* | 1 | $18.272 | SI Trade |
08:06:52 - 13-Oct-26 |
| Buy* | 1 | $18.272 | Automatic Execution |
08:06:52 - 13-Oct-26 |
| Buy* | 1 | $18.272 | Automatic Execution |
08:05:24 - 13-Oct-26 |
| Buy* | 1 | $18.264 | SI Trade |
08:03:00 - 13-Oct-26 |
| Unknown* | 0 | $18.282 | SI Trade |
08:01:01 - 13-Oct-26 |
| Buy* | 1 | $18.282 | Automatic Execution |
08:01:01 - 13-Oct-26 |
| Buy* | 11 | $18.336 | Automatic Execution |
16:07:00 - 12-Oct-26 |
| Sell* | 4 | $18.208 | Automatic Execution |
08:02:00 - 12-Oct-26 |
| Unknown* | 0 | $18.216 | SI Trade |
08:01:49 - 12-Oct-26 |
| Unknown* | 0 | $18.392 | SI Trade |
08:01:49 - 12-Oct-26 |
| Unknown* | 0 | $18.216 | SI Trade |
08:01:49 - 12-Oct-26 |
| Buy* | 1 | $18.308 | SI Trade |
16:29:08 - 09-Oct-26 |
| Buy* | 1 | $18.308 | Automatic Execution |
16:29:08 - 09-Oct-26 |
| Buy* | 1 | $18.32 | SI Trade |
16:23:25 - 09-Oct-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
16:23:25 - 09-Oct-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
16:18:23 - 09-Oct-26 |
| Buy* | 1 | $18.304 | SI Trade |
16:18:23 - 09-Oct-26 |
| Buy* | 1 | $18.304 | Automatic Execution |
16:18:23 - 09-Oct-26 |
| Buy* | 1 | $18.31 | SI Trade |
16:18:23 - 09-Oct-26 |
| Buy* | 1 | $18.304 | Automatic Execution |
16:11:01 - 09-Oct-26 |
| Unknown* | 0 | $18.298 | SI Trade |
16:06:51 - 09-Oct-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:48:44 - 09-Oct-26 |
| Buy* | 5 | $18.32 | Automatic Execution |
12:39:03 - 09-Oct-26 |
| Buy* | 995 | $18.342 | Automatic Execution |
08:49:57 - 09-Oct-26 |
| Sell* | 5 | $18.33 | Automatic Execution |
08:48:24 - 09-Oct-26 |
| Buy* | 200 | $18.22 | Automatic Execution |
16:20:29 - 08-Oct-26 |
| Buy* | 395 | $18.22 | Automatic Execution |
16:20:29 - 08-Oct-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
16:04:04 - 08-Oct-26 |
| Buy* | 65 | $18.25 | Automatic Execution |
15:54:30 - 08-Oct-26 |
| Buy* | 25 | $18.268 | Automatic Execution |
15:43:48 - 08-Oct-26 |
| Buy* | 22 | $18.268 | Automatic Execution |
15:20:35 - 08-Oct-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
15:17:53 - 08-Oct-26 |
| Unknown* | 0 | $18.274 | SI Trade |
12:50:13 - 08-Oct-26 |
| Buy* | 50 | $18.294 | Automatic Execution |
11:03:20 - 08-Oct-26 |
| Buy* | 46 | $18.436 | Automatic Execution |
08:26:36 - 07-Oct-26 |
| Buy* | 4 | $18.416 | Automatic Execution |
08:26:18 - 07-Oct-26 |
| Sell* | 1 | $18.412 | Automatic Execution |
08:18:30 - 07-Oct-26 |
| Buy* | 1 | $18.472 | SI Trade |
08:13:43 - 06-Oct-26 |
| Buy* | 2 | $18.472 | SI Trade |
08:12:34 - 06-Oct-26 |
| Buy* | 2 | $18.472 | Automatic Execution |
08:12:34 - 06-Oct-26 |
| Unknown* | 0 | $18.502 | SI Trade |
08:01:01 - 06-Oct-26 |
| Buy* | 2 | $18.442 | Automatic Execution |
15:37:22 - 05-Oct-26 |
| Sell* | 5 | $18.43 | Automatic Execution |
15:13:40 - 05-Oct-26 |
| Buy* | 5 | $18.428 | Automatic Execution |
15:08:51 - 05-Oct-26 |
| Unknown* | 0 | $18.50 | SI Trade |
08:41:30 - 05-Oct-26 |
| Sell* | 542 | $18.512 | Automatic Execution |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $18.486 | SI Trade |
11:41:44 - 02-Oct-26 |
| Buy* | 55 | $18.50 | Automatic Execution |
09:38:14 - 02-Oct-26 |
| Buy* | 5 | $18.482 | Automatic Execution |
09:38:14 - 02-Oct-26 |
| Unknown* | 0 | $18.502 | SI Trade |
08:01:04 - 02-Oct-26 |
| Sell* | 3 | $18.374 | SI Trade |
08:01:02 - 02-Oct-26 |
| Buy* | 2 | $18.514 | SI Trade |
08:01:02 - 02-Oct-26 |
| Sell* | 5 | $18.542 | Automatic Execution |
09:49:00 - 01-Oct-26 |
| Buy* | 4 | $18.55 | Automatic Execution |
08:50:01 - 01-Oct-26 |
| Unknown* | 0 | $18.652 | SI Trade |
08:03:46 - 01-Oct-26 |
| Buy* | 1 | $18.652 | SI Trade |
08:03:46 - 01-Oct-26 |
| Unknown* | 0 | $18.51 | SI Trade |
15:41:55 - 29-Sep-26 |
| Buy* | 4 | $18.27 | Automatic Execution |
14:35:01 - 29-Sep-26 |