| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $18.40 | Automatic Execution |
15:26:45 - 28-Sep-26 |
| Sell* | 6 | $18.40 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 0 | $18.414 | SI Trade |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $18.414 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 5 | $18.414 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 139 | $18.00 | Automatic Execution |
15:15:11 - 28-Sep-26 |
| Buy* | 66 | $18.096 | Automatic Execution |
15:14:54 - 28-Sep-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
15:14:49 - 28-Sep-26 |
| Buy* | 60 | $18.096 | Automatic Execution |
15:14:49 - 28-Sep-26 |
| Buy* | 111 | $18.096 | Automatic Execution |
15:14:49 - 28-Sep-26 |
| Sell* | 1 | $18.164 | Automatic Execution |
15:14:49 - 28-Sep-26 |
| Unknown* | 0 | $18.532 | SI Trade |
15:09:44 - 28-Sep-26 |
| Unknown* | 0 | $18.556 | SI Trade |
14:35:07 - 28-Sep-26 |
| Unknown* | 0 | $18.316 | SI Trade |
14:30:45 - 28-Sep-26 |
| Buy* | 48 | $18.56 | Automatic Execution |
11:27:13 - 28-Sep-26 |
| Buy* | 80 | $18.56 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $18.508 | Automatic Execution |
10:08:12 - 28-Sep-26 |
| Buy* | 1 | $18.596 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | $18.596 | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 2 | $18.538 | Uncrossing Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 1 | $18.674 | SI Trade |
15:54:14 - 25-Sep-26 |
| Sell* | 23 | $18.676 | Automatic Execution |
15:54:13 - 25-Sep-26 |
| Buy* | 50 | $18.686 | Automatic Execution |
15:36:48 - 25-Sep-26 |
| Sell* | 5 | $18.676 | Automatic Execution |
15:36:12 - 25-Sep-26 |
| Buy* | 5 | $18.676 | Automatic Execution |
15:27:12 - 25-Sep-26 |
| Unknown* | 0 | $18.696 | SI Trade |
14:48:12 - 25-Sep-26 |
| Sell* | 3 | $18.622 | SI Trade |
14:37:38 - 25-Sep-26 |
| Unknown* | 0 | $18.664 | SI Trade |
14:23:58 - 25-Sep-26 |
| Unknown* | 0 | $18.664 | SI Trade |
14:23:58 - 25-Sep-26 |
| Unknown* | 0 | $18.672 | SI Trade |
14:14:01 - 25-Sep-26 |
| Sell* | 1 | $18.586 | SI Trade |
14:14:01 - 25-Sep-26 |
| Unknown* | 0 | $18.672 | SI Trade |
14:14:01 - 25-Sep-26 |
| Unknown* | 0 | $18.698 | SI Trade |
08:59:51 - 25-Sep-26 |
| Unknown* | 0 | $18.642 | SI Trade |
08:05:31 - 25-Sep-26 |
| Unknown* | 0 | $18.67 | SI Trade |
08:01:02 - 25-Sep-26 |
| Unknown* | 0 | $18.778 | SI Trade |
08:01:03 - 24-Sep-26 |
| Unknown* | 0 | $18.778 | SI Trade |
08:01:03 - 24-Sep-26 |
| Buy* | 9 | $18.794 | Suspected BUY Trade |
16:35:12 - 23-Sep-26 |
| Sell* | 5 | $18.828 | Automatic Execution |
15:35:37 - 23-Sep-26 |
| Sell* | 5 | $18.828 | Automatic Execution |
15:31:50 - 23-Sep-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
15:26:12 - 23-Sep-26 |
| Sell* | 5 | $18.828 | Automatic Execution |
15:23:32 - 23-Sep-26 |
| Buy* | 5 | $18.828 | Automatic Execution |
15:22:14 - 23-Sep-26 |
| Sell* | 4 | $18.794 | SI Trade |
11:49:41 - 23-Sep-26 |
| Sell* | 3 | $18.794 | SI Trade |
10:41:04 - 23-Sep-26 |
| Sell* | 1 | $18.732 | SI Trade |
09:59:34 - 23-Sep-26 |
| Unknown* | 0 | $18.878 | SI Trade |
08:05:31 - 23-Sep-26 |
| Unknown* | 0 | $18.888 | SI Trade |
08:03:24 - 23-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
14:29:16 - 22-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
14:17:11 - 22-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
14:09:19 - 22-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
14:04:52 - 22-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
13:43:26 - 22-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
13:08:30 - 22-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:18:43 - 22-Sep-26 |
| Buy* | 5 | $18.878 | Automatic Execution |
12:07:06 - 22-Sep-26 |
| Unknown* | 0 | $18.896 | SI Trade |
11:59:47 - 22-Sep-26 |
| Buy* | 5 | $18.876 | Automatic Execution |
11:39:43 - 22-Sep-26 |
| Buy* | 82 | $18.912 | Automatic Execution |
09:57:01 - 22-Sep-26 |
| Buy* | 5 | $18.892 | Automatic Execution |
09:57:01 - 22-Sep-26 |
| Unknown* | 0 | $18.918 | SI Trade |
08:00:09 - 22-Sep-26 |
| Sell* | 4 | $18.808 | Uncrossing Trade |
16:37:23 - 21-Sep-26 |
| Sell* | 7 | $18.836 | SI Trade |
16:24:44 - 21-Sep-26 |
| Unknown* | 0 | $18.958 | SI Trade |
14:34:11 - 21-Sep-26 |
| Unknown* | 0 | $18.908 | SI Trade |
09:47:19 - 21-Sep-26 |
| Buy* | 5 | $18.908 | Automatic Execution |
09:07:43 - 21-Sep-26 |
| Buy* | 5 | $18.886 | Automatic Execution |
09:05:48 - 21-Sep-26 |
| Unknown* | 0 | $19.072 | SI Trade |
14:35:58 - 18-Sep-26 |
| Buy* | 3 | $19.078 | Automatic Execution |
14:35:58 - 18-Sep-26 |
| Unknown* | 0 | $19.092 | SI Trade |
14:30:54 - 18-Sep-26 |
| Unknown* | 0 | $19.016 | SI Trade |
13:05:41 - 18-Sep-26 |
| Buy* | 595 | $19.08 | Automatic Execution |
09:14:43 - 18-Sep-26 |
| Buy* | 5 | $19.002 | Automatic Execution |
09:14:43 - 18-Sep-26 |
| Buy* | 5 | $19.064 | Automatic Execution |
08:40:11 - 18-Sep-26 |
| Buy* | 20 | $19.09 | Automatic Execution |
08:29:03 - 18-Sep-26 |
| Buy* | 5,000 | $19.256 | Automatic Execution |
08:16:13 - 18-Sep-26 |
| Buy* | 5 | $19.292 | Automatic Execution |
08:15:46 - 18-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
08:00:07 - 18-Sep-26 |
| Sell* | 131 | $18.90 | Automatic Execution |
15:18:25 - 17-Sep-26 |
| Sell* | 5 | $18.914 | Automatic Execution |
15:18:25 - 17-Sep-26 |
| Unknown* | 0 | $19.164 | SI Trade |
14:31:24 - 17-Sep-26 |
| Buy* | 539 | $18.97 | Automatic Execution |
14:30:00 - 17-Sep-26 |
| Buy* | 19 | $18.97 | Automatic Execution |
10:31:05 - 17-Sep-26 |
| Buy* | 31 | $18.97 | Automatic Execution |
08:53:30 - 17-Sep-26 |
| Buy* | 15 | $18.97 | Automatic Execution |
08:49:02 - 17-Sep-26 |
| Unknown* | 0 | $18.97 | SI Trade |
08:23:08 - 17-Sep-26 |
| Buy* | 242 | $18.97 | Automatic Execution |
08:23:08 - 17-Sep-26 |
| Unknown* | 0 | $18.97 | SI Trade |
14:32:28 - 16-Sep-26 |
| Buy* | 15 | $18.97 | Automatic Execution |
09:16:38 - 16-Sep-26 |
| Unknown* | 0 | $18.954 | SI Trade |
08:01:02 - 16-Sep-26 |
| Sell* | 5 | $18.854 | Automatic Execution |
16:08:17 - 15-Sep-26 |
| Sell* | 50 | $18.90 | Automatic Execution |
16:08:17 - 15-Sep-26 |
| Unknown* | 0 | $18.942 | SI Trade |
16:01:16 - 15-Sep-26 |
| Buy* | 19 | $18.954 | Automatic Execution |
08:17:37 - 15-Sep-26 |
| Buy* | 5 | $18.934 | Automatic Execution |
08:17:37 - 15-Sep-26 |
| Unknown* | 0 | $18.94 | SI Trade |
08:13:38 - 15-Sep-26 |
| Buy* | 3 | $18.938 | SI Trade |
08:13:36 - 15-Sep-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
08:13:36 - 15-Sep-26 |
| Buy* | 2 | $18.922 | Automatic Execution |
08:13:36 - 15-Sep-26 |
| Buy* | 3 | $18.938 | SI Trade |
08:08:05 - 15-Sep-26 |
| Buy* | 3 | $18.938 | Automatic Execution |
08:08:05 - 15-Sep-26 |
| Buy* | 3 | $18.938 | SI Trade |
08:06:50 - 15-Sep-26 |
| Buy* | 1 | $18.962 | Automatic Execution |
08:06:50 - 15-Sep-26 |
| Buy* | 2 | $18.938 | Automatic Execution |
08:06:50 - 15-Sep-26 |
| Buy* | 3 | $18.938 | SI Trade |
08:06:15 - 15-Sep-26 |
| Buy* | 3 | $18.938 | Automatic Execution |
08:06:15 - 15-Sep-26 |
| Buy* | 3 | $18.938 | SI Trade |
08:05:32 - 15-Sep-26 |
| Buy* | 1 | $18.956 | Automatic Execution |
08:05:32 - 15-Sep-26 |
| Buy* | 2 | $18.938 | Automatic Execution |
08:05:32 - 15-Sep-26 |
| Buy* | 3 | $18.946 | SI Trade |
08:03:34 - 15-Sep-26 |
| Buy* | 3 | $18.946 | Automatic Execution |
08:03:34 - 15-Sep-26 |
| Buy* | 6 | $18.946 | SI Trade |
08:03:01 - 15-Sep-26 |
| Buy* | 3 | $18.946 | Automatic Execution |
08:03:01 - 15-Sep-26 |
| Unknown* | 0 | $18.968 | SI Trade |
08:01:01 - 15-Sep-26 |
| Sell* | 3 | $18.816 | SI Trade |
08:01:01 - 15-Sep-26 |
| Buy* | 8 | $18.97 | Automatic Execution |
16:01:21 - 14-Sep-26 |
| Buy* | 14 | $18.97 | Automatic Execution |
15:20:30 - 14-Sep-26 |
| Sell* | 3 | $18.946 | Automatic Execution |
12:49:29 - 14-Sep-26 |
| Sell* | 370 | $18.95 | Automatic Execution |
12:49:29 - 14-Sep-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
12:49:27 - 14-Sep-26 |
| Buy* | 4 | $18.97 | SI Trade |
11:59:47 - 14-Sep-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
11:36:19 - 14-Sep-26 |
| Sell* | 95 | $18.95 | Automatic Execution |
10:57:13 - 14-Sep-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
08:52:55 - 14-Sep-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
08:52:17 - 14-Sep-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
08:49:34 - 14-Sep-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
08:48:50 - 14-Sep-26 |
| Unknown* | 0 | $18.958 | SI Trade |
08:47:42 - 14-Sep-26 |
| Unknown* | 0 | $18.958 | SI Trade |
08:47:42 - 14-Sep-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
08:47:42 - 14-Sep-26 |
| Buy* | 165 | $18.968 | Automatic Execution |
08:34:31 - 14-Sep-26 |
| Buy* | 5 | $18.97 | Automatic Execution |
16:03:12 - 11-Sep-26 |
| Buy* | 200 | $18.97 | Automatic Execution |
16:03:11 - 11-Sep-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:46:35 - 11-Sep-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:45:46 - 11-Sep-26 |
| Buy* | 50 | $18.97 | Automatic Execution |
14:31:54 - 11-Sep-26 |
| Buy* | 159 | $18.97 | Automatic Execution |
13:36:42 - 11-Sep-26 |
| Sell* | 5 | $19.05 | Automatic Execution |
15:57:55 - 10-Sep-26 |
| Sell* | 5 | $19.05 | Automatic Execution |
15:18:05 - 10-Sep-26 |
| Sell* | 178 | $19.122 | Automatic Execution |
12:21:38 - 10-Sep-26 |
| Sell* | 5 | $19.122 | Automatic Execution |
12:17:40 - 10-Sep-26 |
| Sell* | 5 | $19.122 | Automatic Execution |
12:16:00 - 10-Sep-26 |
| Sell* | 5 | $19.122 | Automatic Execution |
12:02:02 - 10-Sep-26 |
| Sell* | 2 | $19.122 | SI Trade |
11:59:47 - 10-Sep-26 |
| Sell* | 5 | $19.122 | Automatic Execution |
11:49:55 - 10-Sep-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
11:13:47 - 10-Sep-26 |
| Sell* | 3 | $19.122 | Automatic Execution |
11:13:47 - 10-Sep-26 |
| Buy* | 185 | $19.128 | Automatic Execution |
11:01:39 - 10-Sep-26 |
| Sell* | 5 | $19.126 | Automatic Execution |
10:43:34 - 10-Sep-26 |
| Sell* | 5 | $19.126 | Automatic Execution |
10:33:42 - 10-Sep-26 |
| Sell* | 5 | $19.126 | Automatic Execution |
10:18:57 - 10-Sep-26 |
| Buy* | 274 | $19.14 | Automatic Execution |
09:39:11 - 10-Sep-26 |
| Buy* | 2 | $19.14 | SI Trade |
09:38:40 - 10-Sep-26 |
| Buy* | 2 | $19.14 | SI Trade |
09:38:32 - 10-Sep-26 |
| Unknown* | 0 | $19.14 | SI Trade |
09:38:32 - 10-Sep-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
09:38:32 - 10-Sep-26 |
| Buy* | 3 | $19.14 | SI Trade |
09:38:24 - 10-Sep-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
09:38:24 - 10-Sep-26 |
| Buy* | 3 | $19.14 | SI Trade |
09:38:14 - 10-Sep-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
09:38:14 - 10-Sep-26 |
| Buy* | 3 | $19.14 | SI Trade |
09:38:06 - 10-Sep-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
09:38:06 - 10-Sep-26 |
| Buy* | 3 | $19.14 | SI Trade |
09:37:58 - 10-Sep-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
09:37:58 - 10-Sep-26 |
| Buy* | 3 | $19.12 | SI Trade |
09:37:50 - 10-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
09:37:50 - 10-Sep-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
09:37:50 - 10-Sep-26 |
| Unknown* | 0 | $19.12 | SI Trade |
09:37:02 - 10-Sep-26 |
| Buy* | 1 | $19.12 | SI Trade |
09:37:02 - 10-Sep-26 |
| Unknown* | 0 | $19.12 | SI Trade |
09:37:02 - 10-Sep-26 |
| Buy* | 3 | $19.12 | Automatic Execution |
09:37:02 - 10-Sep-26 |
| Unknown* | 0 | $19.26 | SI Trade |
16:01:44 - 09-Sep-26 |
| Buy* | 5 | $19.278 | Automatic Execution |
15:14:38 - 09-Sep-26 |
| Buy* | 71 | $19.296 | Automatic Execution |
14:42:45 - 09-Sep-26 |
| Buy* | 68 | $19.234 | Automatic Execution |
11:53:35 - 09-Sep-26 |
| Sell* | 5 | $19.234 | Automatic Execution |
11:42:50 - 09-Sep-26 |
| Sell* | 5 | $19.234 | Automatic Execution |
11:33:26 - 09-Sep-26 |
| Sell* | 5 | $19.234 | Automatic Execution |
11:24:07 - 09-Sep-26 |
| Sell* | 5 | $19.234 | Automatic Execution |
11:16:18 - 09-Sep-26 |
| Sell* | 5 | $19.234 | Automatic Execution |
10:48:46 - 09-Sep-26 |
| Sell* | 5 | $19.234 | Automatic Execution |
10:44:34 - 09-Sep-26 |
| Sell* | 5 | $19.234 | Automatic Execution |
10:33:44 - 09-Sep-26 |
| Sell* | 5 | $19.234 | Automatic Execution |
10:26:48 - 09-Sep-26 |
| Sell* | 5 | $19.234 | Automatic Execution |
09:33:05 - 09-Sep-26 |
| Buy* | 5 | $19.234 | Automatic Execution |
09:28:48 - 09-Sep-26 |
| Sell* | 9 | $19.22 | Automatic Execution |
09:08:39 - 09-Sep-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
08:22:30 - 09-Sep-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
08:21:21 - 09-Sep-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
08:16:24 - 09-Sep-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
08:14:27 - 09-Sep-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
08:11:07 - 09-Sep-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
08:09:20 - 09-Sep-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
08:05:56 - 09-Sep-26 |
| Unknown* | 0 | $19.204 | SI Trade |
08:05:31 - 09-Sep-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
08:05:30 - 09-Sep-26 |
| Sell* | 154 | $19.18 | Uncrossing Trade |
16:35:06 - 08-Sep-26 |
| Sell* | 488 | $19.18 | Automatic Execution |
15:46:18 - 08-Sep-26 |
| Sell* | 121 | $19.13 | Automatic Execution |
15:08:31 - 08-Sep-26 |
| Sell* | 400 | $19.16 | Automatic Execution |
15:08:31 - 08-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
14:41:49 - 08-Sep-26 |