| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.146 | SI Trade |
15:46:52 - 25-Jun-26 |
| Unknown* | 0 | $19.158 | SI Trade |
15:39:56 - 25-Jun-26 |
| Buy* | 80 | $19.14 | Automatic Execution |
15:01:17 - 25-Jun-26 |
| Buy* | 2 | $19.156 | SI Trade |
14:48:18 - 25-Jun-26 |
| Buy* | 3 | $19.156 | SI Trade |
14:48:11 - 25-Jun-26 |
| Buy* | 3 | $19.156 | Automatic Execution |
14:48:11 - 25-Jun-26 |
| Buy* | 3 | $19.162 | SI Trade |
14:46:32 - 25-Jun-26 |
| Buy* | 3 | $19.162 | Automatic Execution |
14:46:32 - 25-Jun-26 |
| Buy* | 3 | $19.162 | SI Trade |
14:46:13 - 25-Jun-26 |
| Buy* | 3 | $19.162 | Automatic Execution |
14:46:13 - 25-Jun-26 |
| Buy* | 3 | $19.168 | SI Trade |
14:41:39 - 25-Jun-26 |
| Buy* | 3 | $19.168 | Automatic Execution |
14:41:39 - 25-Jun-26 |
| Buy* | 2 | $19.148 | SI Trade |
14:40:00 - 25-Jun-26 |
| Buy* | 1 | $19.168 | Automatic Execution |
14:40:00 - 25-Jun-26 |
| Buy* | 2 | $19.154 | Automatic Execution |
14:40:00 - 25-Jun-26 |
| Buy* | 3 | $19.148 | Automatic Execution |
14:40:00 - 25-Jun-26 |
| Buy* | 3 | $19.154 | SI Trade |
14:40:00 - 25-Jun-26 |
| Unknown* | 0 | $19.148 | SI Trade |
14:26:45 - 25-Jun-26 |
| Buy* | 5 | $19.174 | Automatic Execution |
13:42:02 - 25-Jun-26 |
| Unknown* | 0 | $19.18 | SI Trade |
11:59:46 - 25-Jun-26 |
| Unknown* | 0 | $19.204 | SI Trade |
08:00:56 - 25-Jun-26 |
| Unknown* | 0 | $19.204 | SI Trade |
08:00:56 - 25-Jun-26 |
| Unknown* | 0 | $19.224 | SI Trade |
15:42:31 - 24-Jun-26 |
| Unknown* | 0 | $19.502 | SI Trade |
14:39:44 - 24-Jun-26 |
| Unknown* | 0 | $19.502 | SI Trade |
14:39:44 - 24-Jun-26 |
| Unknown* | 0 | $19.502 | SI Trade |
14:39:44 - 24-Jun-26 |
| Unknown* | 0 | $19.33 | SI Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 0 | $19.12 | SI Trade |
13:29:16 - 24-Jun-26 |
| Unknown* | 0 | $19.312 | SI Trade |
11:43:27 - 24-Jun-26 |
| Sell* | 1 | $19.134 | SI Trade |
10:32:02 - 24-Jun-26 |
| Unknown* | 0 | $19.596 | SI Trade |
08:06:59 - 24-Jun-26 |
| Buy* | 1 | $19.44 | SI Trade |
08:06:57 - 24-Jun-26 |
| Buy* | 3 | $19.596 | Automatic Execution |
08:06:57 - 24-Jun-26 |
| Buy* | 9 | $19.44 | Suspected BUY Trade |
08:02:30 - 24-Jun-26 |
| Unknown* | 0 | $19.422 | SI Trade |
08:01:53 - 24-Jun-26 |
| Unknown* | 0 | $19.422 | SI Trade |
08:01:53 - 24-Jun-26 |
| Sell* | 8 | $19.296 | Uncrossing Trade |
16:35:07 - 23-Jun-26 |
| Unknown* | 0 | $19.328 | SI Trade |
14:46:31 - 23-Jun-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
14:12:21 - 23-Jun-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
10:11:16 - 23-Jun-26 |
| Unknown* | 0 | $19.308 | SI Trade |
08:01:01 - 23-Jun-26 |
| Unknown* | 0 | $19.16 | SI Trade |
08:01:01 - 23-Jun-26 |
| Buy* | 100 | $19.368 | Automatic Execution |
16:19:02 - 22-Jun-26 |
| Buy* | 271 | $19.368 | Automatic Execution |
12:28:21 - 22-Jun-26 |
| Buy* | 265 | $19.368 | Automatic Execution |
12:21:18 - 22-Jun-26 |
| Unknown* | 0 | $19.392 | SI Trade |
12:06:47 - 22-Jun-26 |
| Buy* | 3 | $19.374 | SI Trade |
12:06:46 - 22-Jun-26 |
| Buy* | 1 | $19.392 | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 2 | $19.374 | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 1 | $19.362 | SI Trade |
12:06:46 - 22-Jun-26 |
| Buy* | 3 | $19.362 | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Sell* | 1 | $19.204 | Automatic Execution |
09:36:12 - 22-Jun-26 |
| Sell* | 5 | $19.222 | Automatic Execution |
09:32:39 - 22-Jun-26 |
| Unknown* | 0 | $19.424 | SI Trade |
08:01:01 - 22-Jun-26 |
| Unknown* | 0 | $19.424 | SI Trade |
08:01:01 - 22-Jun-26 |
| Unknown* | 386 | $19.38 | SI Trade |
16:48:07 - 19-Jun-26 |
| Unknown* | 0 | $19.368 | SI Trade |
14:22:40 - 19-Jun-26 |
| Buy* | 15 | $19.38 | Automatic Execution |
11:04:23 - 19-Jun-26 |
| Sell* | 5 | $19.38 | Automatic Execution |
10:44:07 - 19-Jun-26 |
| Sell* | 5 | $19.38 | Automatic Execution |
10:21:34 - 19-Jun-26 |
| Buy* | 5 | $19.38 | Automatic Execution |
10:02:54 - 19-Jun-26 |
| Unknown* | 0 | $19.38 | SI Trade |
10:02:26 - 19-Jun-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
15:16:41 - 18-Jun-26 |
| Unknown* | 0 | $19.388 | SI Trade |
08:16:05 - 18-Jun-26 |
| Sell* | 3 | $19.416 | Automatic Execution |
08:10:54 - 18-Jun-26 |
| Buy* | 2 | $19.49 | SI Trade |
11:19:01 - 17-Jun-26 |
| Buy* | 2 | $19.514 | SI Trade |
11:18:42 - 17-Jun-26 |
| Buy* | 3 | $19.496 | Automatic Execution |
11:18:42 - 17-Jun-26 |
| Unknown* | 2 | $19.514 | SI Trade |
09:57:19 - 17-Jun-26 |
| Buy* | 31 | $19.514 | Automatic Execution |
09:55:37 - 17-Jun-26 |
| Buy* | 5 | $19.498 | Automatic Execution |
09:55:37 - 17-Jun-26 |
| Unknown* | 0 | $19.548 | SI Trade |
08:59:51 - 17-Jun-26 |
| Buy* | 1 | $19.554 | SI Trade |
08:00:59 - 17-Jun-26 |
| Buy* | 14 | $19.554 | Suspected BUY Trade |
08:00:05 - 17-Jun-26 |
| Sell* | 7 | $19.426 | Uncrossing Trade |
16:35:03 - 16-Jun-26 |
| Sell* | 2 | $19.426 | SI Trade |
16:15:06 - 16-Jun-26 |
| Buy* | 14 | $19.486 | Automatic Execution |
15:51:38 - 16-Jun-26 |
| Buy* | 4,062 | $19.486 | Automatic Execution |
15:43:04 - 16-Jun-26 |
| Buy* | 45 | $19.492 | Automatic Execution |
15:22:20 - 16-Jun-26 |
| Sell* | 2,390 | $19.514 | Automatic Execution |
14:30:00 - 16-Jun-26 |
| Buy* | 25 | $19.468 | Automatic Execution |
13:55:48 - 16-Jun-26 |
| Buy* | 5 | $19.448 | Automatic Execution |
13:55:28 - 16-Jun-26 |
| Buy* | 22 | $19.476 | Automatic Execution |
11:44:27 - 16-Jun-26 |
| Buy* | 3 | $19.46 | Automatic Execution |
11:44:27 - 16-Jun-26 |
| Buy* | 2 | $19.432 | Automatic Execution |
11:12:36 - 16-Jun-26 |
| Unknown* | 0 | $19.346 | SI Trade |
10:37:48 - 16-Jun-26 |
| Sell* | 1 | $19.338 | SI Trade |
08:33:13 - 16-Jun-26 |
| Buy* | 1 | $19.444 | Automatic Execution |
08:06:45 - 16-Jun-26 |
| Buy* | 5 | $19.426 | Automatic Execution |
08:06:45 - 16-Jun-26 |
| Unknown* | 0 | $19.342 | SI Trade |
08:01:01 - 16-Jun-26 |
| Buy* | 5 | $19.472 | Automatic Execution |
16:00:17 - 15-Jun-26 |
| Buy* | 264 | $19.494 | Automatic Execution |
15:31:45 - 15-Jun-26 |
| Buy* | 296 | $19.488 | Automatic Execution |
15:26:43 - 15-Jun-26 |
| Buy* | 295 | $19.488 | Automatic Execution |
15:21:41 - 15-Jun-26 |
| Buy* | 292 | $19.488 | Automatic Execution |
15:15:48 - 15-Jun-26 |
| Buy* | 5 | $19.462 | Automatic Execution |
15:10:46 - 15-Jun-26 |
| Buy* | 291 | $19.488 | Automatic Execution |
15:04:51 - 15-Jun-26 |
| Sell* | 5 | $19.472 | Automatic Execution |
15:01:55 - 15-Jun-26 |
| Buy* | 5 | $19.472 | Automatic Execution |
14:58:49 - 15-Jun-26 |
| Buy* | 5 | $19.522 | Automatic Execution |
14:03:47 - 15-Jun-26 |
| Unknown* | 0 | $19.518 | SI Trade |
11:18:09 - 15-Jun-26 |
| Buy* | 5 | $19.534 | Automatic Execution |
10:20:03 - 15-Jun-26 |
| Unknown* | 0 | $19.62 | SI Trade |
09:53:43 - 15-Jun-26 |
| Buy* | 1 | $19.618 | SI Trade |
09:53:40 - 15-Jun-26 |
| Buy* | 3 | $19.566 | Automatic Execution |
09:53:40 - 15-Jun-26 |
| Buy* | 7,940 | $18.996 | Automatic Execution |
08:37:02 - 15-Jun-26 |
| Buy* | 45 | $19.346 | Automatic Execution |
08:36:29 - 15-Jun-26 |
| Buy* | 5 | $19.346 | Automatic Execution |
08:32:35 - 15-Jun-26 |
| Buy* | 25 | $19.548 | Automatic Execution |
08:24:52 - 15-Jun-26 |
| Buy* | 5 | $19.534 | Automatic Execution |
08:24:52 - 15-Jun-26 |
| Buy* | 15 | $19.554 | Automatic Execution |
08:24:52 - 15-Jun-26 |
| Unknown* | 0 | $19.542 | SI Trade |
08:12:24 - 15-Jun-26 |
| Unknown* | 0 | $19.542 | SI Trade |
08:12:24 - 15-Jun-26 |
| Unknown* | 0 | $19.542 | SI Trade |
08:07:44 - 15-Jun-26 |
| Buy* | 3 | $19.542 | SI Trade |
08:07:44 - 15-Jun-26 |
| Sell* | 2 | $19.258 | SI Trade |
08:07:44 - 15-Jun-26 |
| Buy* | 3 | $19.54 | Automatic Execution |
08:03:11 - 15-Jun-26 |
| Unknown* | 0 | $19.538 | SI Trade |
08:01:10 - 15-Jun-26 |
| Buy* | 1 | $19.362 | SI Trade |
15:20:53 - 12-Jun-26 |
| Unknown* | 0 | $19.362 | SI Trade |
15:20:53 - 12-Jun-26 |
| Buy* | 4 | $19.36 | Automatic Execution |
10:14:15 - 12-Jun-26 |
| Buy* | 5 | $19.344 | Automatic Execution |
10:14:15 - 12-Jun-26 |
| Unknown* | 0 | $19.34 | SI Trade |
08:28:44 - 12-Jun-26 |
| Buy* | 3 | $19.344 | SI Trade |
08:13:32 - 12-Jun-26 |
| Buy* | 3 | $19.344 | Automatic Execution |
08:13:32 - 12-Jun-26 |
| Buy* | 29 | $19.344 | Automatic Execution |
08:13:32 - 12-Jun-26 |
| Unknown* | 0 | $19.226 | SI Trade |
15:52:35 - 11-Jun-26 |
| Sell* | 99 | $19.226 | Automatic Execution |
15:52:35 - 11-Jun-26 |
| Sell* | 5 | $19.242 | Automatic Execution |
15:52:35 - 11-Jun-26 |
| Buy* | 17 | $19.338 | Automatic Execution |
15:24:21 - 11-Jun-26 |
| Buy* | 10 | $19.32 | Automatic Execution |
14:30:00 - 11-Jun-26 |
| Sell* | 5 | $19.32 | Automatic Execution |
13:36:40 - 11-Jun-26 |
| Sell* | 5 | $19.32 | Automatic Execution |
13:28:05 - 11-Jun-26 |
| Sell* | 5 | $19.32 | Automatic Execution |
10:34:57 - 11-Jun-26 |
| Buy* | 5 | $19.34 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 5 | $19.322 | Automatic Execution |
09:23:34 - 11-Jun-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
08:57:20 - 11-Jun-26 |
| Unknown* | 0 | $19.32 | SI Trade |
08:57:01 - 11-Jun-26 |
| Unknown* | 0 | $19.32 | SI Trade |
08:57:01 - 11-Jun-26 |
| Buy* | 245 | $19.40 | Automatic Execution |
16:17:35 - 10-Jun-26 |
| Buy* | 5 | $19.38 | Automatic Execution |
16:17:35 - 10-Jun-26 |
| Sell* | 1 | $19.304 | Automatic Execution |
15:59:32 - 10-Jun-26 |
| Buy* | 5 | $19.382 | Automatic Execution |
15:13:47 - 10-Jun-26 |
| Buy* | 2 | $19.372 | SI Trade |
14:33:24 - 10-Jun-26 |
| Buy* | 2 | $19.372 | SI Trade |
14:33:19 - 10-Jun-26 |
| Unknown* | 0 | $19.314 | SI Trade |
12:51:44 - 10-Jun-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
11:51:58 - 10-Jun-26 |
| Unknown* | 0 | $19.214 | SI Trade |
10:33:47 - 10-Jun-26 |
| Unknown* | 0 | $19.334 | SI Trade |
08:22:54 - 10-Jun-26 |
| Buy* | 1 | $19.444 | SI Trade |
08:01:01 - 10-Jun-26 |
| Unknown* | 0 | $19.258 | SI Trade |
08:00:05 - 10-Jun-26 |
| Buy* | 14 | $19.444 | Suspected BUY Trade |
08:00:05 - 10-Jun-26 |
| Sell* | 4 | $19.262 | Uncrossing Trade |
16:35:26 - 09-Jun-26 |
| Sell* | 5 | $19.286 | SI Trade |
16:07:21 - 09-Jun-26 |
| Unknown* | 0 | $19.398 | SI Trade |
14:45:40 - 09-Jun-26 |
| Unknown* | 0 | $19.398 | SI Trade |
14:43:16 - 09-Jun-26 |
| Buy* | 1 | $19.398 | SI Trade |
14:43:16 - 09-Jun-26 |
| Buy* | 3 | $19.398 | Automatic Execution |
14:43:16 - 09-Jun-26 |
| Unknown* | 0 | $19.426 | SI Trade |
11:59:46 - 09-Jun-26 |
| Buy* | 100 | $19.404 | Automatic Execution |
11:04:25 - 09-Jun-26 |
| Buy* | 248 | $19.404 | Automatic Execution |
10:54:31 - 09-Jun-26 |
| Buy* | 11 | $19.382 | Automatic Execution |
10:54:31 - 09-Jun-26 |
| Buy* | 4 | $19.382 | Automatic Execution |
10:54:31 - 09-Jun-26 |
| Buy* | 1 | $19.382 | Automatic Execution |
10:05:21 - 09-Jun-26 |
| Unknown* | 0 | $19.29 | SI Trade |
09:16:34 - 09-Jun-26 |
| Buy* | 45 | $19.402 | Automatic Execution |
08:56:58 - 09-Jun-26 |
| Buy* | 5 | $19.382 | Automatic Execution |
08:56:39 - 09-Jun-26 |
| Buy* | 100 | $19.636 | Automatic Execution |
16:29:19 - 08-Jun-26 |
| Buy* | 1 | $19.658 | SI Trade |
14:24:44 - 08-Jun-26 |
| Buy* | 8 | $19.626 | Automatic Execution |
13:49:50 - 08-Jun-26 |
| Buy* | 7 | $19.638 | Automatic Execution |
12:56:45 - 08-Jun-26 |
| Sell* | 1 | $19.29 | SI Trade |
10:49:02 - 08-Jun-26 |
| Buy* | 3 | $19.62 | Automatic Execution |
10:49:02 - 08-Jun-26 |
| Sell* | 95 | $19.27 | Automatic Execution |
10:49:02 - 08-Jun-26 |
| Sell* | 5 | $19.29 | Automatic Execution |
10:49:02 - 08-Jun-26 |
| Unknown* | 0 | $19.29 | SI Trade |
10:49:02 - 08-Jun-26 |
| Unknown* | 0 | $19.622 | SI Trade |
10:46:09 - 08-Jun-26 |
| Buy* | 2 | $19.578 | Automatic Execution |
10:46:09 - 08-Jun-26 |
| Buy* | 15 | $19.578 | Automatic Execution |
09:46:45 - 08-Jun-26 |
| Unknown* | 0 | $19.686 | SI Trade |
08:00:21 - 08-Jun-26 |
| Buy* | 70 | $19.686 | Suspected BUY Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $19.462 | SI Trade |
14:30:54 - 05-Jun-26 |
| Buy* | 2 | $19.864 | Automatic Execution |
14:30:02 - 05-Jun-26 |
| Unknown* | 0 | $19.416 | SI Trade |
14:29:34 - 05-Jun-26 |
| Unknown* | 0 | $19.374 | SI Trade |
13:54:36 - 05-Jun-26 |
| Unknown* | 0 | $19.436 | SI Trade |
11:59:46 - 05-Jun-26 |
| Unknown* | 0 | $19.41 | SI Trade |
09:28:10 - 05-Jun-26 |
| Buy* | 1 | $19.426 | SI Trade |
08:14:47 - 05-Jun-26 |
| Buy* | 1 | $19.426 | SI Trade |
08:12:49 - 05-Jun-26 |
| Buy* | 2 | $19.426 | Automatic Execution |
08:12:49 - 05-Jun-26 |
| Buy* | 49 | $19.426 | Automatic Execution |
08:12:49 - 05-Jun-26 |
| Buy* | 5 | $19.406 | Automatic Execution |
08:12:49 - 05-Jun-26 |
| Unknown* | 0 | $19.314 | SI Trade |
08:02:10 - 05-Jun-26 |
| Sell* | 68 | $19.314 | Automatic Execution |
08:02:10 - 05-Jun-26 |
| Sell* | 5 | $19.332 | Automatic Execution |
08:02:10 - 05-Jun-26 |
| Unknown* | 0 | $19.432 | SI Trade |
16:23:30 - 04-Jun-26 |
| Unknown* | 0 | $19.256 | SI Trade |
13:29:16 - 04-Jun-26 |
| Buy* | 91 | $19.396 | Automatic Execution |
10:03:39 - 04-Jun-26 |
| Buy* | 5 | $19.382 | Automatic Execution |
10:03:39 - 04-Jun-26 |
| Unknown* | 0 | $19.426 | SI Trade |
08:19:45 - 04-Jun-26 |