| Price | $19.654 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.036 -0.18% |
| Buy | $19.704 |
| Sell | $19.604 |
| Last Trade: | Sell 346.00 at $19.654 |
| Day's Volume: | 346 |
| Last Close: | $19.654 |
| Open: | $19.69 |
| ISIN: | IE0008LRGGP4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.80 - $20.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.654 |
| Shares in Issue: | N/A |
Infcapprietfusd (PFFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | $19.654 | SI Trade |
16:40:47 - 12-Dec-25 |
| Unknown* | 0 | $19.708 | SI Trade |
16:24:07 - 12-Dec-25 |
| Unknown* | 0 | $19.714 | SI Trade |
14:02:04 - 12-Dec-25 |
| Buy* | 30 | $19.69 | Automatic Execution |
11:02:28 - 11-Dec-25 |
| Unknown* | 0 | $19.69 | SI Trade |
11:02:11 - 11-Dec-25 |
| Unknown* | 0 | $19.84 | SI Trade |
08:39:50 - 11-Dec-25 |
| Buy* | 851 | $19.598 | SI Trade |
16:39:14 - 10-Dec-25 |
| Unknown* | 0 | $19.62 | SI Trade |
13:57:47 - 10-Dec-25 |
| Buy* | 25 | $19.614 | Automatic Execution |
13:07:32 - 10-Dec-25 |
| Buy* | 5 | $19.594 | Automatic Execution |
13:07:07 - 10-Dec-25 |
Infcapprietfusd (PFFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:51 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:05 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:44 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:09 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:17 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:46 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 2:13 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 2:03 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 5:32 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 4:48 pm | RNS | Net Asset Value(s) |
