| Price | 4,392.00p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -25.50p -0.58% |
| Buy | 4,380.00p |
| Sell | 4,374.00p |
| Last Trade: | Buy 7.00 at 4,384.00p |
| Day's Volume: | 667 |
| Last Close: | 4,377.00p |
| Open: | 4,392.00p |
| ISIN: | IE00BHJYDV33 |
| Day's Range | 4,392.00p - 4,392.00p |
| 52wk Range: | 3,971.00p - 4,811.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,391.52646p |
| Shares in Issue: | N/A |
Ivz Mdax Acc (PEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 4,384.00p | Suspected BUY Trade |
16:06:23 - 28-Sep-26 |
| Buy* | 36 | 4,384.782p | Suspected BUY Trade |
13:49:01 - 28-Sep-26 |
| Unknown* | 0 | 4,387.00p | SI Trade |
09:05:38 - 28-Sep-26 |
| Sell* | 624 | 4,392.00p | Automatic Execution |
08:22:43 - 28-Sep-26 |
| Unknown* | 0 | 4,417.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 36 | 4,391.791p | Suspected BUY Trade |
15:42:05 - 25-Sep-26 |
| Sell* | 194 | 4,419.00p | Automatic Execution |
14:12:27 - 25-Sep-26 |
| Sell* | 133 | 4,419.00p | Automatic Execution |
14:12:27 - 25-Sep-26 |
| Sell* | 28 | 4,410.50p | Negotiated Trade |
13:53:06 - 25-Sep-26 |
| Buy* | 279 | 4,417.50p | Automatic Execution |
13:46:55 - 25-Sep-26 |
Ivz Mdax Acc (PEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
