| Price | 4,482.00p on 10-07-2026 at 18:25:10 |
|---|---|
| Change | 3.00p 0.07% |
| Buy | 4,488.00p |
| Sell | 4,481.00p |
| Last Trade: | Sell 4.00 at 4,482.00p |
| Day's Volume: | 3,312 |
| Last Close: | 4,482.00p |
| Open: | 4,485.00p |
| ISIN: | IE00BHJYDV33 |
| Day's Range | 4,482.00p - 4,485.00p |
| 52wk Range: | 3,971.00p - 4,811.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,485.99485p |
| Shares in Issue: | N/A |
Ivz Mdax Acc (PEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 4,482.00p | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Sell* | 302 | 4,476.679p | Negotiated Trade |
16:02:37 - 10-Jul-26 |
| Sell* | 2,348 | 4,485.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2 | 4,488.00p | Suspected BUY Trade |
15:13:17 - 10-Jul-26 |
| Buy* | 383 | 4,487.295p | Suspected BUY Trade |
13:16:51 - 10-Jul-26 |
| Sell* | 1 | 4,488.00p | SI Trade |
08:52:38 - 10-Jul-26 |
| Buy* | 272 | 4,503.132p | Suspected BUY Trade |
08:23:16 - 10-Jul-26 |
| Unknown* | 0 | 4,478.00p | SI Trade |
08:02:52 - 10-Jul-26 |
| Sell* | 1 | 4,475.00p | Negotiated Trade |
15:08:36 - 09-Jul-26 |
| Sell* | 356 | 4,457.00p | Automatic Execution |
13:09:11 - 09-Jul-26 |
Ivz Mdax Acc (PEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
