| Price | 4,546.50p on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 6.75p 0.15% |
| Buy | 4,555.50p |
| Sell | 4,547.50p |
| Last Trade: | Sell 40.00 at 4,556.312p |
| Day's Volume: | 5,004 |
| Last Close: | 4,551.50p |
| Open: | 4,570.50p |
| ISIN: | IE00BHJYDV33 |
| Day's Range | 4,546.50p - 4,570.50p |
| 52wk Range: | 3,971.00p - 4,668.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,559.49631p |
| Shares in Issue: | N/A |
Ivz Mdax Acc (PEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 4,556.312p | Negotiated Trade |
15:33:49 - 21-May-26 |
| Buy* | 43 | 4,560.421p | Suspected BUY Trade |
15:33:37 - 21-May-26 |
| Buy* | 2,308 | 4,546.50p | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 2,308 | 4,570.50p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 54 | 4,579.655p | Suspected BUY Trade |
10:27:45 - 21-May-26 |
| Buy* | 251 | 4,573.831p | Suspected BUY Trade |
10:07:41 - 21-May-26 |
| Unknown* | 0 | 4,562.00p | SI Trade |
10:00:00 - 21-May-26 |
| Sell* | 45 | 4,539.51p | SI Trade |
16:29:39 - 20-May-26 |
| Buy* | 2,345 | 4,530.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 2,345 | 4,497.50p | Automatic Execution |
15:14:32 - 20-May-26 |
Ivz Mdax Acc (PEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
