| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,485.00 | 4,485.00 | 4,482.00 | 4,482.00 | 3,312 |
| 9th Jul 2026 (Thu) | 4,510.00 | 4,510.00 | 4,442.00 | 4,479.00 | 1,209 |
| 8th Jul 2026 (Wed) | 4,595.00 | 4,595.00 | 4,595.00 | 4,435.75 | 11,981 |
| 7th Jul 2026 (Tue) | 4,696.25 | 4,696.25 | 4,696.25 | 4,595.00 | 401 |
| 6th Jul 2026 (Mon) | 4,675.50 | 4,675.50 | 4,675.50 | 4,696.25 | 2,779 |
| 3rd Jul 2026 (Fri) | 4,657.00 | 4,658.00 | 4,653.00 | 4,658.00 | 875 |
| 2nd Jul 2026 (Thu) | 4,604.50 | 4,610.00 | 4,584.00 | 4,581.75 | 15,782 |
| 1st Jul 2026 (Wed) | 4,519.50 | 4,519.50 | 4,511.50 | 4,533.00 | 209 |
| 30th Jun 2026 (Tue) | 4,483.00 | 4,483.00 | 4,483.00 | 4,513.75 | 71 |
| 29th Jun 2026 (Mon) | 4,507.50 | 4,507.50 | 4,472.00 | 4,472.50 | 1,803 |
| 26th Jun 2026 (Fri) | 4,496.00 | 4,496.00 | 4,496.00 | 4,493.25 | 58 |
| 25th Jun 2026 (Thu) | 4,537.75 | 4,537.75 | 4,537.75 | 4,553.00 | 1,321 |
| 24th Jun 2026 (Wed) | 4,528.50 | 4,535.00 | 4,528.50 | 4,537.75 | 814 |
| 23rd Jun 2026 (Tue) | 4,562.50 | 4,568.50 | 4,557.50 | 4,572.00 | 1,459 |
| 22nd Jun 2026 (Mon) | 4,633.50 | 4,633.50 | 4,633.50 | 4,636.50 | 484 |
| 19th Jun 2026 (Fri) | 4,718.00 | 4,718.00 | 4,718.00 | 4,664.00 | 170 |
| 18th Jun 2026 (Thu) | 4,660.00 | 4,660.00 | 4,660.00 | 4,666.00 | 116 |
| 17th Jun 2026 (Wed) | 4,652.00 | 4,652.00 | 4,652.00 | 4,681.25 | 2,403 |
| 16th Jun 2026 (Tue) | 4,644.75 | 4,644.75 | 4,644.75 | 4,646.25 | 1,151 |
| 15th Jun 2026 (Mon) | 4,566.25 | 4,566.25 | 4,566.25 | 4,644.75 | 459 |
| 12th Jun 2026 (Fri) | 4,536.50 | 4,557.50 | 4,536.50 | 4,566.25 | 6,601 |
| 11th Jun 2026 (Thu) | 4,451.50 | 4,451.50 | 4,451.50 | 4,481.00 | 309 |
| 10th Jun 2026 (Wed) | 4,462.00 | 4,462.00 | 4,418.00 | 4,456.50 | 5,477 |
| 9th Jun 2026 (Tue) | 4,588.50 | 4,592.50 | 4,553.00 | 4,503.25 | 9,397 |
| 8th Jun 2026 (Mon) | 4,577.50 | 4,587.50 | 4,577.50 | 4,593.50 | 5,374 |
| 5th Jun 2026 (Fri) | 4,658.00 | 4,658.00 | 4,658.00 | 4,615.50 | 299 |
| 4th Jun 2026 (Thu) | 4,691.50 | 4,691.50 | 4,685.00 | 4,678.75 | 121 |
| 3rd Jun 2026 (Wed) | 4,698.00 | 4,698.00 | 4,665.25 | 4,665.25 | 583 |
| 2nd Jun 2026 (Tue) | 4,726.50 | 4,726.50 | 4,707.50 | 4,698.00 | 386 |
| 1st Jun 2026 (Mon) | 4,749.50 | 4,749.50 | 4,697.00 | 4,685.25 | 2,579 |
| 29th May 2026 (Fri) | 4,811.00 | 4,811.00 | 4,763.00 | 4,767.50 | 1,134 |
| 28th May 2026 (Thu) | 4,722.50 | 4,742.50 | 4,720.50 | 4,753.00 | 520 |
| 27th May 2026 (Wed) | 4,695.50 | 4,733.50 | 4,695.50 | 4,719.00 | 4,788 |
| 26th May 2026 (Tue) | 4,581.00 | 4,667.50 | 4,581.00 | 4,667.50 | 379 |
| 25th May 2026 (Mon) | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0 |
| 22nd May 2026 (Fri) | 4,579.50 | 4,586.00 | 4,579.50 | 4,581.00 | 2,581 |
| 21st May 2026 (Thu) | 4,570.50 | 4,570.50 | 4,546.50 | 4,551.50 | 5,004 |
| 20th May 2026 (Wed) | 4,497.50 | 4,530.00 | 4,497.50 | 4,544.75 | 5,098 |
| 19th May 2026 (Tue) | 4,478.00 | 4,534.50 | 4,478.00 | 4,473.25 | 3,212 |
| 18th May 2026 (Mon) | 4,475.00 | 4,539.00 | 4,475.00 | 4,508.75 | 7,116 |
| 15th May 2026 (Fri) | 4,553.25 | 4,553.25 | 4,510.75 | 4,510.75 | 8,089 |
| 14th May 2026 (Thu) | 4,485.25 | 4,553.25 | 4,485.25 | 4,553.25 | 223 |
| 13th May 2026 (Wed) | 4,446.50 | 4,485.25 | 4,446.50 | 4,485.25 | 1,280 |
| 12th May 2026 (Tue) | 4,481.00 | 4,481.00 | 4,446.50 | 4,446.50 | 1,155 |
| 11th May 2026 (Mon) | 4,445.00 | 4,481.00 | 4,445.00 | 4,481.00 | 202 |