| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,392.00 | 4,392.00 | 4,392.00 | 4,377.00 | 667 |
| 25th Sep 2026 (Fri) | 4,415.50 | 4,429.50 | 4,388.00 | 4,402.50 | 16,360 |
| 24th Sep 2026 (Thu) | 4,392.50 | 4,400.00 | 4,363.00 | 4,363.00 | 26,964 |
| 23rd Sep 2026 (Wed) | 4,462.50 | 4,462.50 | 4,416.50 | 4,421.50 | 8,411 |
| 22nd Sep 2026 (Tue) | 4,418.50 | 4,481.00 | 4,410.50 | 4,460.00 | 8,446 |
| 21st Sep 2026 (Mon) | 4,415.50 | 4,428.50 | 4,404.00 | 4,420.50 | 31,324 |
| 18th Sep 2026 (Fri) | 4,458.00 | 4,469.00 | 4,397.50 | 4,401.00 | 31,518 |
| 17th Sep 2026 (Thu) | 4,424.00 | 4,445.00 | 4,420.00 | 4,464.50 | 5,917 |
| 16th Sep 2026 (Wed) | 4,393.00 | 4,393.00 | 4,393.00 | 4,428.00 | 812 |
| 15th Sep 2026 (Tue) | 4,393.00 | 4,393.00 | 4,393.00 | 4,391.75 | 454 |
| 14th Sep 2026 (Mon) | 4,392.00 | 4,392.00 | 4,392.00 | 4,380.00 | 2,436 |
| 11th Sep 2026 (Fri) | 4,466.50 | 4,481.50 | 4,462.50 | 4,480.50 | 14,038 |
| 10th Sep 2026 (Thu) | 4,527.00 | 4,527.00 | 4,485.00 | 4,480.25 | 2,378 |
| 9th Sep 2026 (Wed) | 4,573.50 | 4,584.00 | 4,573.50 | 4,532.50 | 1,809 |
| 8th Sep 2026 (Tue) | 4,599.50 | 4,608.00 | 4,593.00 | 4,607.00 | 3,158 |
| 7th Sep 2026 (Mon) | 4,586.00 | 4,586.50 | 4,579.50 | 4,585.75 | 9,722 |
| 4th Sep 2026 (Fri) | 4,584.50 | 4,584.50 | 4,584.50 | 4,588.00 | 2,693 |
| 3rd Sep 2026 (Thu) | 4,551.00 | 4,551.00 | 4,551.00 | 4,567.25 | 2,827 |
| 2nd Sep 2026 (Wed) | 4,484.50 | 4,487.00 | 4,484.50 | 4,527.00 | 202 |
| 1st Sep 2026 (Tue) | 4,543.50 | 4,556.00 | 4,537.00 | 4,542.50 | 1,838 |
| 31st Aug 2026 (Mon) | 4,659.25 | 4,659.25 | 4,659.25 | 4,659.25 | 0 |
| 28th Aug 2026 (Fri) | 4,682.50 | 4,685.50 | 4,675.50 | 4,659.25 | 4,628 |
| 27th Aug 2026 (Thu) | 4,614.50 | 4,639.00 | 4,614.50 | 4,649.50 | 281 |
| 26th Aug 2026 (Wed) | 4,589.50 | 4,593.50 | 4,584.50 | 4,591.00 | 774 |
| 25th Aug 2026 (Tue) | 4,526.00 | 4,551.75 | 4,526.00 | 4,551.75 | 816 |
| 24th Aug 2026 (Mon) | 4,524.50 | 4,527.50 | 4,521.00 | 4,526.00 | 3,512 |
| 21st Aug 2026 (Fri) | 4,488.50 | 4,525.00 | 4,488.50 | 4,526.75 | 134 |
| 20th Aug 2026 (Thu) | 4,474.50 | 4,474.50 | 4,474.50 | 4,479.75 | 331 |
| 19th Aug 2026 (Wed) | 4,487.50 | 4,499.00 | 4,484.00 | 4,498.00 | 472 |
| 18th Aug 2026 (Tue) | 4,560.25 | 4,560.25 | 4,495.00 | 4,495.00 | 252 |
| 17th Aug 2026 (Mon) | 4,587.00 | 4,587.00 | 4,575.00 | 4,560.25 | 275 |
| 14th Aug 2026 (Fri) | 4,581.00 | 4,581.00 | 4,576.00 | 4,576.00 | 2,078 |
| 13th Aug 2026 (Thu) | 4,550.50 | 4,550.50 | 4,550.50 | 4,543.25 | 320 |
| 12th Aug 2026 (Wed) | 4,569.50 | 4,569.50 | 4,569.50 | 4,552.75 | 589 |
| 11th Aug 2026 (Tue) | 4,547.00 | 4,560.50 | 4,547.00 | 4,560.50 | 9,499 |
| 10th Aug 2026 (Mon) | 4,571.50 | 4,571.50 | 4,571.50 | 4,550.25 | 373 |
| 7th Aug 2026 (Fri) | 4,583.00 | 4,602.50 | 4,583.00 | 4,582.25 | 371 |
| 6th Aug 2026 (Thu) | 4,591.50 | 4,591.50 | 4,555.50 | 4,555.50 | 2,105 |
| 5th Aug 2026 (Wed) | 4,601.50 | 4,601.50 | 4,580.00 | 4,580.50 | 5,737 |
| 4th Aug 2026 (Tue) | 4,594.00 | 4,594.00 | 4,594.00 | 4,597.00 | 1,786 |
| 3rd Aug 2026 (Mon) | 4,571.50 | 4,595.50 | 4,569.50 | 4,591.50 | 246 |
| 31st Jul 2026 (Fri) | 4,559.00 | 4,559.00 | 4,507.00 | 4,507.00 | 1,245 |
| 30th Jul 2026 (Thu) | 4,534.50 | 4,534.50 | 4,534.50 | 4,553.25 | 1,269 |
| 29th Jul 2026 (Wed) | 4,576.00 | 4,576.00 | 4,550.25 | 4,550.25 | 664 |