| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,497.50 | 4,530.00 | 4,497.50 | 4,544.75 | 5,098 |
| 19th May 2026 (Tue) | 4,478.00 | 4,534.50 | 4,478.00 | 4,473.25 | 3,212 |
| 18th May 2026 (Mon) | 4,475.00 | 4,539.00 | 4,475.00 | 4,508.75 | 7,116 |
| 15th May 2026 (Fri) | 4,553.25 | 4,553.25 | 4,510.75 | 4,510.75 | 8,089 |
| 14th May 2026 (Thu) | 4,485.25 | 4,553.25 | 4,485.25 | 4,553.25 | 223 |
| 13th May 2026 (Wed) | 4,446.50 | 4,485.25 | 4,446.50 | 4,485.25 | 1,280 |
| 12th May 2026 (Tue) | 4,481.00 | 4,481.00 | 4,446.50 | 4,446.50 | 1,155 |
| 11th May 2026 (Mon) | 4,445.00 | 4,481.00 | 4,445.00 | 4,481.00 | 202 |
| 8th May 2026 (Fri) | 4,509.00 | 4,509.00 | 4,445.00 | 4,445.00 | 165 |
| 7th May 2026 (Thu) | 4,550.00 | 4,550.00 | 4,509.00 | 4,509.00 | 300 |
| 6th May 2026 (Wed) | 4,563.00 | 4,563.00 | 4,563.00 | 4,550.00 | 11,606 |
| 5th May 2026 (Tue) | 4,416.00 | 4,416.00 | 4,416.00 | 4,436.75 | 458 |
| 4th May 2026 (Mon) | 4,392.75 | 4,392.75 | 4,392.75 | 4,392.75 | 0 |
| 1st May 2026 (Fri) | 4,364.50 | 4,404.00 | 4,364.50 | 4,392.75 | 536 |
| 30th Apr 2026 (Thu) | 4,290.25 | 4,363.00 | 4,290.25 | 4,363.00 | 660 |
| 29th Apr 2026 (Wed) | 4,299.50 | 4,299.50 | 4,299.50 | 4,290.25 | 217 |
| 28th Apr 2026 (Tue) | 4,306.00 | 4,307.00 | 4,306.00 | 4,308.50 | 1,280 |
| 27th Apr 2026 (Mon) | 4,348.00 | 4,348.00 | 4,344.75 | 4,344.75 | 386 |
| 24th Apr 2026 (Fri) | 4,425.00 | 4,425.00 | 4,348.00 | 4,348.00 | 860 |
| 23rd Apr 2026 (Thu) | 4,395.00 | 4,395.00 | 4,395.00 | 4,425.00 | 3,672 |
| 22nd Apr 2026 (Wed) | 4,571.00 | 4,571.00 | 4,571.00 | 4,472.75 | 11,020 |
| 21st Apr 2026 (Tue) | 4,563.00 | 4,563.00 | 4,563.00 | 4,511.25 | 710 |
| 20th Apr 2026 (Mon) | 4,527.50 | 4,527.50 | 4,527.50 | 4,535.00 | 981 |
| 17th Apr 2026 (Fri) | 4,451.75 | 4,596.00 | 4,451.75 | 4,596.00 | 478 |
| 16th Apr 2026 (Thu) | 4,488.00 | 4,488.00 | 4,488.00 | 4,451.75 | 400 |
| 15th Apr 2026 (Wed) | 4,393.75 | 4,438.00 | 4,393.75 | 4,438.00 | 272 |
| 14th Apr 2026 (Tue) | 4,351.00 | 4,393.75 | 4,351.00 | 4,393.75 | 944 |
| 13th Apr 2026 (Mon) | 4,344.00 | 4,366.50 | 4,291.00 | 4,351.00 | 483 |
| 10th Apr 2026 (Fri) | 4,328.75 | 4,375.25 | 4,328.75 | 4,375.25 | 1,053 |
| 9th Apr 2026 (Thu) | 4,358.75 | 4,358.75 | 4,328.75 | 4,328.75 | 745 |
| 8th Apr 2026 (Wed) | 4,150.00 | 4,358.75 | 4,150.00 | 4,358.75 | 8,769 |
| 7th Apr 2026 (Tue) | 4,144.50 | 4,206.50 | 4,133.00 | 4,150.00 | 9,152 |
| 6th Apr 2026 (Mon) | 4,164.25 | 4,164.25 | 4,164.25 | 4,164.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,164.25 | 4,164.25 | 4,164.25 | 4,164.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,214.50 | 4,214.50 | 4,164.25 | 4,164.25 | 5,759 |
| 1st Apr 2026 (Wed) | 4,190.50 | 4,190.50 | 4,190.50 | 4,214.50 | 1,271 |
| 31st Mar 2026 (Tue) | 4,035.00 | 4,035.00 | 4,035.00 | 4,055.75 | 10,741 |
| 30th Mar 2026 (Mon) | 3,971.00 | 3,971.00 | 3,971.00 | 3,985.00 | 3,392 |
| 27th Mar 2026 (Fri) | 4,040.50 | 4,040.50 | 3,979.50 | 3,979.50 | 1,084 |
| 26th Mar 2026 (Thu) | 4,040.50 | 4,040.50 | 4,040.50 | 4,040.50 | 712 |
| 25th Mar 2026 (Wed) | 4,131.00 | 4,131.00 | 4,124.00 | 4,126.00 | 563 |
| 24th Mar 2026 (Tue) | 4,086.50 | 4,086.50 | 4,086.50 | 4,031.25 | 461 |
| 23rd Mar 2026 (Mon) | 3,995.00 | 4,040.25 | 3,995.00 | 4,040.25 | 2,526 |