| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 4,373.929p | Suspected BUY Trade |
09:54:23 - 29-Sep-26 |
| Buy* | 86 | 4,377.45p | SI Trade |
08:11:25 - 29-Sep-26 |
| Buy* | 7 | 4,384.00p | Suspected BUY Trade |
16:06:23 - 28-Sep-26 |
| Buy* | 36 | 4,384.782p | Suspected BUY Trade |
13:49:01 - 28-Sep-26 |
| Unknown* | 0 | 4,387.00p | SI Trade |
09:05:38 - 28-Sep-26 |
| Sell* | 624 | 4,392.00p | Automatic Execution |
08:22:43 - 28-Sep-26 |
| Unknown* | 0 | 4,417.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 36 | 4,391.791p | Suspected BUY Trade |
15:42:05 - 25-Sep-26 |
| Sell* | 194 | 4,419.00p | Automatic Execution |
14:12:27 - 25-Sep-26 |
| Sell* | 133 | 4,419.00p | Automatic Execution |
14:12:27 - 25-Sep-26 |
| Sell* | 28 | 4,410.50p | Negotiated Trade |
13:53:06 - 25-Sep-26 |
| Buy* | 279 | 4,417.50p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Sell* | 7 | 4,429.00p | Automatic Execution |
12:21:04 - 25-Sep-26 |
| Sell* | 38 | 4,429.00p | Automatic Execution |
12:21:04 - 25-Sep-26 |
| Sell* | 90 | 4,429.00p | Automatic Execution |
12:21:04 - 25-Sep-26 |
| Sell* | 106 | 4,429.00p | Automatic Execution |
12:21:04 - 25-Sep-26 |
| Sell* | 360 | 4,429.00p | Automatic Execution |
12:21:03 - 25-Sep-26 |
| Sell* | 195 | 4,429.00p | Automatic Execution |
12:21:01 - 25-Sep-26 |
| Sell* | 406 | 4,429.50p | Automatic Execution |
12:21:00 - 25-Sep-26 |
| Buy* | 115 | 4,424.50p | Automatic Execution |
12:20:57 - 25-Sep-26 |
| Buy* | 115 | 4,424.50p | Automatic Execution |
12:20:57 - 25-Sep-26 |
| Buy* | 54 | 4,421.50p | Automatic Execution |
12:19:24 - 25-Sep-26 |
| Buy* | 56 | 4,421.50p | Automatic Execution |
12:19:24 - 25-Sep-26 |
| Buy* | 83 | 4,421.50p | Automatic Execution |
12:19:22 - 25-Sep-26 |
| Buy* | 99 | 4,421.50p | Automatic Execution |
12:19:20 - 25-Sep-26 |
| Buy* | 99 | 4,421.50p | Automatic Execution |
12:19:20 - 25-Sep-26 |
| Buy* | 89 | 4,422.00p | Automatic Execution |
12:19:16 - 25-Sep-26 |
| Buy* | 89 | 4,422.00p | Automatic Execution |
12:19:16 - 25-Sep-26 |
| Buy* | 112 | 4,422.00p | Automatic Execution |
12:19:11 - 25-Sep-26 |
| Buy* | 112 | 4,422.00p | Automatic Execution |
12:19:11 - 25-Sep-26 |
| Buy* | 26 | 4,422.50p | Automatic Execution |
12:18:53 - 25-Sep-26 |
| Buy* | 46 | 4,422.50p | Automatic Execution |
12:18:53 - 25-Sep-26 |
| Buy* | 81 | 4,422.50p | Automatic Execution |
12:18:53 - 25-Sep-26 |
| Buy* | 378 | 4,423.00p | Automatic Execution |
12:17:33 - 25-Sep-26 |
| Buy* | 384 | 4,423.00p | Automatic Execution |
12:17:31 - 25-Sep-26 |
| Buy* | 316 | 4,423.50p | Automatic Execution |
12:17:29 - 25-Sep-26 |
| Buy* | 144 | 4,424.00p | Automatic Execution |
12:17:04 - 25-Sep-26 |
| Buy* | 144 | 4,424.00p | Automatic Execution |
12:17:04 - 25-Sep-26 |
| Buy* | 113 | 4,424.00p | Automatic Execution |
12:17:02 - 25-Sep-26 |
| Buy* | 113 | 4,424.00p | Automatic Execution |
12:17:02 - 25-Sep-26 |
| Buy* | 127 | 4,424.00p | Automatic Execution |
12:17:00 - 25-Sep-26 |
| Buy* | 192 | 4,424.00p | Automatic Execution |
12:16:58 - 25-Sep-26 |
| Buy* | 101 | 4,425.00p | Automatic Execution |
12:15:54 - 25-Sep-26 |
| Buy* | 101 | 4,425.00p | Automatic Execution |
12:15:54 - 25-Sep-26 |
| Buy* | 56 | 4,424.00p | Automatic Execution |
12:14:57 - 25-Sep-26 |
| Buy* | 223 | 4,424.00p | Automatic Execution |
12:14:57 - 25-Sep-26 |
| Buy* | 154 | 4,424.00p | Automatic Execution |
12:14:57 - 25-Sep-26 |
| Buy* | 84 | 4,424.00p | Automatic Execution |
12:14:55 - 25-Sep-26 |
| Buy* | 84 | 4,424.00p | Automatic Execution |
12:14:55 - 25-Sep-26 |
| Buy* | 221 | 4,423.50p | Automatic Execution |
12:13:18 - 25-Sep-26 |
| Buy* | 41 | 4,424.00p | Automatic Execution |
12:12:55 - 25-Sep-26 |
| Buy* | 84 | 4,424.00p | Automatic Execution |
12:12:55 - 25-Sep-26 |
| Buy* | 91 | 4,423.50p | Automatic Execution |
12:12:22 - 25-Sep-26 |
| Buy* | 255 | 4,423.50p | Automatic Execution |
12:12:20 - 25-Sep-26 |
| Buy* | 255 | 4,423.50p | Automatic Execution |
12:12:20 - 25-Sep-26 |
| Buy* | 222 | 4,420.50p | Automatic Execution |
12:10:50 - 25-Sep-26 |
| Buy* | 379 | 4,421.00p | Automatic Execution |
12:10:47 - 25-Sep-26 |
| Buy* | 220 | 4,421.00p | Automatic Execution |
12:10:45 - 25-Sep-26 |
| Buy* | 381 | 4,421.00p | Automatic Execution |
12:10:45 - 25-Sep-26 |
| Buy* | 106 | 4,424.979p | Suspected BUY Trade |
10:04:37 - 25-Sep-26 |
| Sell* | 126 | 4,389.50p | Automatic Execution |
08:54:11 - 25-Sep-26 |
| Sell* | 126 | 4,389.50p | Automatic Execution |
08:54:11 - 25-Sep-26 |
| Buy* | 38 | 4,388.00p | Automatic Execution |
08:48:53 - 25-Sep-26 |
| Buy* | 110 | 4,388.00p | Automatic Execution |
08:48:51 - 25-Sep-26 |
| Sell* | 491 | 4,388.00p | Automatic Execution |
08:48:51 - 25-Sep-26 |
| Buy* | 191 | 4,391.50p | Automatic Execution |
08:46:18 - 25-Sep-26 |
| Buy* | 191 | 4,391.50p | Automatic Execution |
08:46:18 - 25-Sep-26 |
| Buy* | 136 | 4,391.50p | Automatic Execution |
08:46:13 - 25-Sep-26 |
| Buy* | 136 | 4,391.50p | Automatic Execution |
08:46:13 - 25-Sep-26 |
| Buy* | 80 | 4,389.50p | Automatic Execution |
08:44:20 - 25-Sep-26 |
| Buy* | 80 | 4,389.50p | Automatic Execution |
08:44:20 - 25-Sep-26 |
| Buy* | 98 | 4,390.00p | Automatic Execution |
08:35:10 - 25-Sep-26 |
| Buy* | 156 | 4,390.00p | Automatic Execution |
08:35:08 - 25-Sep-26 |
| Buy* | 322 | 4,390.00p | Automatic Execution |
08:35:06 - 25-Sep-26 |
| Buy* | 364 | 4,390.00p | Automatic Execution |
08:35:04 - 25-Sep-26 |
| Buy* | 196 | 4,390.50p | Automatic Execution |
08:35:03 - 25-Sep-26 |
| Buy* | 266 | 4,390.50p | Automatic Execution |
08:35:02 - 25-Sep-26 |
| Sell* | 596 | 4,390.50p | Automatic Execution |
08:34:01 - 25-Sep-26 |
| Buy* | 24 | 4,391.00p | Automatic Execution |
08:33:55 - 25-Sep-26 |
| Buy* | 32 | 4,391.00p | Automatic Execution |
08:33:45 - 25-Sep-26 |
| Buy* | 58 | 4,391.00p | Automatic Execution |
08:33:45 - 25-Sep-26 |
| Buy* | 105 | 4,391.00p | Automatic Execution |
08:33:45 - 25-Sep-26 |
| Sell* | 694 | 4,391.00p | Automatic Execution |
08:33:43 - 25-Sep-26 |
| Buy* | 165 | 4,392.00p | Automatic Execution |
08:33:43 - 25-Sep-26 |
| Buy* | 57 | 4,392.00p | Automatic Execution |
08:33:43 - 25-Sep-26 |
| Buy* | 240 | 4,392.00p | Automatic Execution |
08:33:42 - 25-Sep-26 |
| Buy* | 292 | 4,392.00p | Automatic Execution |
08:33:42 - 25-Sep-26 |
| Buy* | 277 | 4,392.00p | Automatic Execution |
08:33:40 - 25-Sep-26 |
| Buy* | 49 | 4,392.50p | Automatic Execution |
08:33:20 - 25-Sep-26 |
| Buy* | 76 | 4,392.50p | Automatic Execution |
08:33:20 - 25-Sep-26 |
| Buy* | 293 | 4,392.50p | Automatic Execution |
08:33:19 - 25-Sep-26 |
| Buy* | 293 | 4,392.50p | Automatic Execution |
08:33:19 - 25-Sep-26 |
| Buy* | 204 | 4,392.50p | Automatic Execution |
08:33:17 - 25-Sep-26 |
| Buy* | 192 | 4,392.50p | Automatic Execution |
08:33:17 - 25-Sep-26 |
| Buy* | 41 | 4,393.00p | Automatic Execution |
08:33:08 - 25-Sep-26 |
| Buy* | 75 | 4,393.00p | Automatic Execution |
08:33:08 - 25-Sep-26 |
| Buy* | 108 | 4,393.00p | Automatic Execution |
08:33:08 - 25-Sep-26 |
| Buy* | 28 | 4,393.00p | Automatic Execution |
08:33:00 - 25-Sep-26 |
| Buy* | 88 | 4,393.00p | Automatic Execution |
08:32:55 - 25-Sep-26 |
| Buy* | 88 | 4,393.00p | Automatic Execution |
08:32:55 - 25-Sep-26 |
| Sell* | 551 | 4,392.50p | Automatic Execution |
08:32:47 - 25-Sep-26 |
| Buy* | 78 | 4,393.00p | Automatic Execution |
08:32:35 - 25-Sep-26 |
| Buy* | 78 | 4,393.00p | Automatic Execution |
08:32:35 - 25-Sep-26 |
| Buy* | 119 | 4,393.00p | Automatic Execution |
08:32:29 - 25-Sep-26 |
| Buy* | 117 | 4,393.00p | Automatic Execution |
08:32:29 - 25-Sep-26 |
| Buy* | 114 | 4,393.00p | Automatic Execution |
08:32:29 - 25-Sep-26 |
| Unknown* | 0 | 4,413.50p | SI Trade |
08:00:34 - 25-Sep-26 |
| Buy* | 1 | 4,415.50p | Automatic Execution |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | 4,423.50p | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 4 | 4,363.00p | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 26 | 4,363.00p | Negotiated Trade |
16:27:48 - 24-Sep-26 |
| Sell* | 6 | 4,363.50p | Negotiated Trade |
16:27:16 - 24-Sep-26 |
| Buy* | 495 | 4,366.50p | Automatic Execution |
16:23:16 - 24-Sep-26 |
| Sell* | 485 | 4,366.00p | Automatic Execution |
16:23:13 - 24-Sep-26 |
| Sell* | 378 | 4,388.00p | Automatic Execution |
15:28:44 - 24-Sep-26 |
| Sell* | 75 | 4,388.00p | Automatic Execution |
15:28:44 - 24-Sep-26 |
| Buy* | 53 | 4,398.00p | Suspected BUY Trade |
15:12:35 - 24-Sep-26 |
| Buy* | 34 | 4,399.317p | Suspected BUY Trade |
15:09:43 - 24-Sep-26 |
| Buy* | 69 | 4,400.678p | Suspected BUY Trade |
15:04:28 - 24-Sep-26 |
| Buy* | 378 | 4,395.00p | Automatic Execution |
14:52:00 - 24-Sep-26 |
| Buy* | 75 | 4,395.00p | Automatic Execution |
14:52:00 - 24-Sep-26 |
| Buy* | 535 | 4,395.00p | Automatic Execution |
14:51:58 - 24-Sep-26 |
| Buy* | 138 | 4,395.00p | Automatic Execution |
14:41:13 - 24-Sep-26 |
| Buy* | 466 | 4,395.00p | Automatic Execution |
14:41:13 - 24-Sep-26 |
| Unknown* | 0 | 4,401.00p | SI Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | 4,390.00p | SI Trade |
13:52:36 - 24-Sep-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
12:43:34 - 24-Sep-26 |
| Sell* | 142 | 4,391.50p | Automatic Execution |
12:16:09 - 24-Sep-26 |
| Sell* | 471 | 4,392.00p | Automatic Execution |
12:15:51 - 24-Sep-26 |
| Sell* | 94 | 4,392.00p | Automatic Execution |
12:15:51 - 24-Sep-26 |
| Sell* | 847 | 4,392.50p | Automatic Execution |
12:15:51 - 24-Sep-26 |
| Buy* | 354 | 4,392.50p | Automatic Execution |
12:00:49 - 24-Sep-26 |
| Buy* | 337 | 4,392.50p | Automatic Execution |
12:00:49 - 24-Sep-26 |
| Buy* | 257 | 4,392.50p | Automatic Execution |
12:00:48 - 24-Sep-26 |
| Buy* | 663 | 4,392.50p | Automatic Execution |
12:00:48 - 24-Sep-26 |
| Buy* | 184 | 4,392.50p | Automatic Execution |
12:00:48 - 24-Sep-26 |
| Buy* | 185 | 4,392.50p | Automatic Execution |
12:00:43 - 24-Sep-26 |
| Buy* | 49 | 4,392.50p | Automatic Execution |
12:00:43 - 24-Sep-26 |
| Buy* | 594 | 4,392.50p | Automatic Execution |
12:00:43 - 24-Sep-26 |
| Buy* | 149 | 4,392.50p | Automatic Execution |
12:00:43 - 24-Sep-26 |
| Buy* | 582 | 4,392.50p | Automatic Execution |
12:00:42 - 24-Sep-26 |
| Buy* | 116 | 4,392.50p | Automatic Execution |
12:00:42 - 24-Sep-26 |
| Buy* | 30 | 4,388.50p | Automatic Execution |
11:56:20 - 24-Sep-26 |
| Buy* | 708 | 4,388.50p | Automatic Execution |
11:56:20 - 24-Sep-26 |
| Buy* | 109 | 4,388.50p | Automatic Execution |
11:56:20 - 24-Sep-26 |
| Buy* | 137 | 4,388.50p | Automatic Execution |
11:56:20 - 24-Sep-26 |
| Buy* | 300 | 4,388.50p | Automatic Execution |
11:56:20 - 24-Sep-26 |
| Buy* | 301 | 4,388.50p | Automatic Execution |
11:56:20 - 24-Sep-26 |
| Buy* | 105 | 4,388.50p | Automatic Execution |
11:56:19 - 24-Sep-26 |
| Buy* | 150 | 4,388.50p | Automatic Execution |
11:56:19 - 24-Sep-26 |
| Buy* | 291 | 4,388.50p | Automatic Execution |
11:56:19 - 24-Sep-26 |
| Buy* | 233 | 4,388.50p | Automatic Execution |
11:56:18 - 24-Sep-26 |
| Buy* | 323 | 4,388.50p | Automatic Execution |
11:56:18 - 24-Sep-26 |
| Buy* | 170 | 4,388.50p | Automatic Execution |
11:56:18 - 24-Sep-26 |
| Buy* | 354 | 4,388.50p | Automatic Execution |
11:56:18 - 24-Sep-26 |
| Buy* | 111 | 4,388.50p | Automatic Execution |
11:56:17 - 24-Sep-26 |
| Buy* | 382 | 4,388.50p | Automatic Execution |
11:56:17 - 24-Sep-26 |
| Buy* | 56 | 4,388.50p | Automatic Execution |
11:56:16 - 24-Sep-26 |
| Buy* | 409 | 4,388.50p | Automatic Execution |
11:56:16 - 24-Sep-26 |
| Buy* | 3 | 4,388.50p | Automatic Execution |
11:56:16 - 24-Sep-26 |
| Buy* | 435 | 4,388.50p | Automatic Execution |
11:56:16 - 24-Sep-26 |
| Buy* | 412 | 4,388.50p | Automatic Execution |
11:56:16 - 24-Sep-26 |
| Buy* | 40 | 4,390.00p | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 673 | 4,390.00p | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 134 | 4,390.00p | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Sell* | 450 | 4,385.00p | Automatic Execution |
11:17:46 - 24-Sep-26 |
| Sell* | 90 | 4,385.00p | Automatic Execution |
11:17:46 - 24-Sep-26 |
| Buy* | 847 | 4,382.50p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 847 | 4,382.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 109 | 4,372.00p | SI Trade |
09:40:40 - 24-Sep-26 |
| Sell* | 239 | 4,371.00p | Automatic Execution |
09:40:29 - 24-Sep-26 |
| Sell* | 163 | 4,371.00p | Automatic Execution |
09:40:29 - 24-Sep-26 |
| Sell* | 570 | 4,371.00p | Automatic Execution |
09:40:28 - 24-Sep-26 |
| Sell* | 114 | 4,371.00p | Automatic Execution |
09:40:28 - 24-Sep-26 |
| Sell* | 114 | 4,369.00p | Automatic Execution |
09:39:15 - 24-Sep-26 |
| Sell* | 345 | 4,369.00p | Automatic Execution |
09:39:15 - 24-Sep-26 |
| Sell* | 204 | 4,369.00p | Automatic Execution |
09:39:14 - 24-Sep-26 |
| Sell* | 298 | 4,369.00p | Automatic Execution |
09:39:14 - 24-Sep-26 |
| Sell* | 303 | 4,369.00p | Automatic Execution |
09:39:14 - 24-Sep-26 |
| Sell* | 246 | 4,369.00p | Automatic Execution |
09:39:14 - 24-Sep-26 |
| Sell* | 601 | 4,369.00p | Automatic Execution |
09:39:14 - 24-Sep-26 |
| Sell* | 6 | 4,376.50p | Negotiated Trade |
09:12:49 - 24-Sep-26 |
| Buy* | 594 | 4,390.00p | Automatic Execution |
09:05:27 - 24-Sep-26 |
| Buy* | 594 | 4,390.00p | Automatic Execution |
09:05:25 - 24-Sep-26 |
| Buy* | 838 | 4,390.00p | Automatic Execution |
09:05:24 - 24-Sep-26 |
| Buy* | 9 | 4,390.00p | Automatic Execution |
09:05:24 - 24-Sep-26 |
| Buy* | 771 | 4,390.00p | Automatic Execution |
09:05:23 - 24-Sep-26 |
| Buy* | 67 | 4,390.00p | Automatic Execution |
09:05:23 - 24-Sep-26 |
| Buy* | 780 | 4,390.00p | Automatic Execution |
09:05:23 - 24-Sep-26 |
| Buy* | 134 | 4,398.00p | Automatic Execution |
08:47:55 - 24-Sep-26 |
| Sell* | 460 | 4,398.00p | Automatic Execution |
08:47:55 - 24-Sep-26 |
| Buy* | 196 | 4,398.50p | Automatic Execution |
08:47:52 - 24-Sep-26 |
| Sell* | 398 | 4,398.50p | Automatic Execution |
08:47:52 - 24-Sep-26 |
| Sell* | 182 | 4,400.00p | Automatic Execution |
08:30:41 - 24-Sep-26 |
| Sell* | 182 | 4,400.00p | Automatic Execution |
08:30:41 - 24-Sep-26 |
| Sell* | 132 | 4,400.00p | Automatic Execution |
08:30:41 - 24-Sep-26 |
| Sell* | 132 | 4,400.00p | Automatic Execution |
08:30:41 - 24-Sep-26 |
| Buy* | 384 | 4,400.00p | Automatic Execution |
08:13:06 - 24-Sep-26 |
| Unknown* | 0 | 4,397.50p | SI Trade |
08:08:13 - 24-Sep-26 |
| Sell* | 135 | 4,394.50p | Automatic Execution |
08:07:12 - 24-Sep-26 |