| Price | 4,390.00p on 20-08-2025 at 09:22:00 |
|---|---|
| Change | -44.50p -1% |
| Buy | 4,417.00p |
| Sell | 4,411.50p |
| Last Trade: | Unknown 0.00 at 4,390.00p |
| Day's Volume: | 22 |
| Last Close: | 4,434.50p |
| Open: | 4,392.00p |
| ISIN: | IE00BHJYDV33 |
| Day's Range | 4,388.00p - 4,392.50p |
| 52wk Range: | 3,867.50p - 4,668.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,390.40909p |
| Shares in Issue: | N/A |
Ivz Mdax Acc (PEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,390.00p | SI Trade |
08:12:37 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | SI Trade |
08:12:32 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
08:12:32 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | SI Trade |
08:12:30 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
08:12:30 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | SI Trade |
08:12:22 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
08:12:22 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
08:12:14 - 20-Aug-25 |
| Buy* | 1 | 4,390.50p | SI Trade |
08:12:13 - 20-Aug-25 |
| Buy* | 1 | 4,389.50p | Suspected BUY Trade |
08:12:12 - 20-Aug-25 |
Ivz Mdax Acc (PEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
