| Price | 4,295.25p on 11-12-2025 at 19:35:10 |
|---|---|
| Change | 38.00p 0.88% |
| Buy | 4,336.00p |
| Sell | 4,330.50p |
| Last Trade: | Buy 5.00 at 4,340.00p |
| Day's Volume: | 575 |
| Last Close: | 4,333.25p |
| Open: | 4,295.25p |
| ISIN: | IE00BHJYDV33 |
| Day's Range | 4,295.25p - 4,295.25p |
| 52wk Range: | 3,867.50p - 4,668.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,316.78183p |
| Shares in Issue: | N/A |
Ivz Mdax Acc (PEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4,340.00p | Suspected BUY Trade |
16:12:50 - 11-Dec-25 |
| Sell* | 16 | 4,330.448p | Negotiated Trade |
15:55:36 - 11-Dec-25 |
| Buy* | 326 | 4,333.52p | Suspected BUY Trade |
15:53:43 - 11-Dec-25 |
| Buy* | 1 | 4,336.00p | Suspected BUY Trade |
15:26:49 - 11-Dec-25 |
| Buy* | 33 | 4,291.50p | Suspected BUY Trade |
12:30:19 - 11-Dec-25 |
| Sell* | 156 | 4,290.919p | Negotiated Trade |
11:38:01 - 11-Dec-25 |
| Sell* | 38 | 4,292.00p | Negotiated Trade |
08:11:01 - 11-Dec-25 |
| Buy* | 5,352 | 4,297.033p | Suspected BUY Trade |
11:46:01 - 10-Dec-25 |
| Buy* | 1,191 | 4,295.901p | Suspected BUY Trade |
11:16:18 - 10-Dec-25 |
| Buy* | 1,450 | 4,295.775p | SI Trade |
11:16:00 - 10-Dec-25 |
Ivz Mdax Acc (PEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
