Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Mdax Acc (PEAM) Share Price

Price 4,542.00p on 06-02-2026 at 19:35:10
Change 24.25p 0.54%
Buy 4,545.50p
Sell 4,538.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 4,537.00p
Day's Volume: 255
Last Close: 4,542.00p
Open: 4,517.75p
ISIN: IE00BHJYDV33
Day's Range 0.00p - 0.00p
52wk Range: 3,867.50p - 4,668.50p
Market Capitalisation: £N/A
VWAP: 4,520.75656p
Shares in Issue: N/A

Ivz Mdax Acc (PEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 4,537.00p Negotiated Trade
 15:35:15 - 06-Feb-26
Sell* 208 4,520.479p Negotiated Trade
 13:25:43 - 06-Feb-26
Sell* 15 4,525.922p Negotiated Trade
 12:47:14 - 06-Feb-26
Buy* 22 4,517.93p SI Trade
 11:26:12 - 06-Feb-26
Buy* 6 4,517.00p Suspected BUY Trade
 10:41:36 - 06-Feb-26
Sell* 88 4,492.201p Negotiated Trade
 15:33:23 - 05-Feb-26
Buy* 38 4,549.53p SI Trade
 08:20:46 - 05-Feb-26
Buy* 28 4,509.407p Suspected BUY Trade
 16:21:38 - 04-Feb-26
Buy* 4,984 4,513.91p SI Trade
 10:33:05 - 04-Feb-26
Buy* 7 4,480.00p Suspected BUY Trade
 09:25:33 - 04-Feb-26
See more Ivz Mdax Acc trades

Ivz Mdax Acc (PEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,517.75 4,542.00 4,517.75 4,542.00 255
5th Feb 2026 (Thu) 4,504.25 4,517.75 4,504.25 4,517.75 126
4th Feb 2026 (Wed) 4,494.00 4,504.25 4,494.00 4,504.25 5,022
3rd Feb 2026 (Tue) 4,505.00 4,505.00 4,494.00 4,494.00 1,567
2nd Feb 2026 (Mon) 4,441.00 4,525.00 4,441.00 4,505.00 484
30th Jan 2026 (Fri) 4,479.25 4,479.25 4,461.50 4,461.50 5,600
29th Jan 2026 (Thu) 4,560.00 4,560.00 4,560.00 4,479.25 2,987
28th Jan 2026 (Wed) 4,565.00 4,565.00 4,565.00 4,535.75 1,647
27th Jan 2026 (Tue) 4,566.50 4,566.50 4,566.25 4,566.25 80
26th Jan 2026 (Mon) 4,551.50 4,551.50 4,551.50 4,566.50 1,320
23rd Jan 2026 (Fri) 4,532.00 4,547.50 4,525.00 4,541.75 3,319
22nd Jan 2026 (Thu) 4,553.50 4,567.00 4,553.50 4,564.00 3,426
21st Jan 2026 (Wed) 4,439.00 4,439.00 4,439.00 4,464.00 330
20th Jan 2026 (Tue) 4,510.00 4,510.00 4,440.50 4,440.50 227
19th Jan 2026 (Mon) 4,568.25 4,568.25 4,510.00 4,510.00 458
16th Jan 2026 (Fri) 4,579.50 4,579.50 4,568.25 4,568.25 2
15th Jan 2026 (Thu) 4,542.00 4,542.00 4,542.00 4,579.50 484
14th Jan 2026 (Wed) 4,567.00 4,594.00 4,559.00 4,558.25 2,373
13th Jan 2026 (Tue) 4,625.50 4,625.50 4,620.50 4,620.50 729
12th Jan 2026 (Mon) 4,631.00 4,631.00 4,631.00 4,625.50 38
9th Jan 2026 (Fri) 4,610.50 4,624.00 4,610.50 4,621.25 897
8th Jan 2026 (Thu) 4,586.75 4,586.75 4,586.75 4,603.75 431
7th Jan 2026 (Wed) 4,530.00 4,530.00 4,530.00 4,586.75 1,334
See more Ivz Mdax Acc price history

Ivz Mdax Acc (PEAM) Regulatory News

Date Source Headline
See more Ivz Mdax Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered