Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Mdax Acc (PEAM) Share Price

Price 4,164.25p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 4,168.00p
Sell 4,160.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 4,163.533p
Day's Volume: 0
Last Close: 4,164.25p
Open: 0.00p
ISIN: IE00BHJYDV33
Day's Range 0.00p - 0.00p
52wk Range: 3,867.50p - 4,668.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Mdax Acc (PEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 4,163.533p Suspected BUY Trade
 16:06:24 - 02-Apr-26
Buy* 12 4,170.608p Suspected BUY Trade
 15:59:01 - 02-Apr-26
Buy* 1 4,133.00p Suspected BUY Trade
 15:23:32 - 02-Apr-26
Sell* 38 4,117.417p Negotiated Trade
 15:06:12 - 02-Apr-26
Buy* 12 4,122.687p Suspected BUY Trade
 15:02:43 - 02-Apr-26
Sell* 528 4,097.80p SI Trade
 14:26:18 - 02-Apr-26
Sell* 1,920 4,088.74p SI Trade
 13:21:14 - 02-Apr-26
Sell* 817 4,119.766p Negotiated Trade
 11:40:37 - 02-Apr-26
Sell* 1,013 4,135.681p Negotiated Trade
 09:58:44 - 02-Apr-26
Sell* 931 4,135.979p Negotiated Trade
 09:52:08 - 02-Apr-26
See more Ivz Mdax Acc trades

Ivz Mdax Acc (PEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,164.25 4,164.25 4,164.25 4,164.25 0
2nd Apr 2026 (Thu) 4,214.50 4,214.50 4,164.25 4,164.25 5,759
1st Apr 2026 (Wed) 4,190.50 4,190.50 4,190.50 4,214.50 1,271
31st Mar 2026 (Tue) 4,035.00 4,035.00 4,035.00 4,055.75 10,741
30th Mar 2026 (Mon) 3,971.00 3,971.00 3,971.00 3,985.00 3,392
27th Mar 2026 (Fri) 4,040.50 4,040.50 3,979.50 3,979.50 1,084
26th Mar 2026 (Thu) 4,040.50 4,040.50 4,040.50 4,040.50 712
25th Mar 2026 (Wed) 4,131.00 4,131.00 4,124.00 4,126.00 563
24th Mar 2026 (Tue) 4,086.50 4,086.50 4,086.50 4,031.25 461
23rd Mar 2026 (Mon) 3,995.00 4,040.25 3,995.00 4,040.25 2,526
20th Mar 2026 (Fri) 4,057.25 4,057.25 3,995.00 3,995.00 1,271
19th Mar 2026 (Thu) 4,097.00 4,097.00 4,097.00 4,057.25 1,335
18th Mar 2026 (Wed) 4,260.00 4,260.00 4,260.00 4,219.50 989
17th Mar 2026 (Tue) 4,207.50 4,207.50 4,207.50 4,209.50 567
16th Mar 2026 (Mon) 4,116.50 4,131.50 4,116.50 4,131.50 490
13th Mar 2026 (Fri) 4,169.25 4,169.25 4,116.50 4,116.50 1,051
12th Mar 2026 (Thu) 4,193.25 4,193.25 4,169.25 4,169.25 764
11th Mar 2026 (Wed) 4,192.00 4,192.00 4,192.00 4,193.25 2,698
10th Mar 2026 (Tue) 4,273.50 4,323.50 4,273.50 4,264.75 266
9th Mar 2026 (Mon) 4,115.50 4,115.50 4,115.50 4,136.25 2,798
6th Mar 2026 (Fri) 4,272.50 4,272.50 4,226.50 4,230.75 3,199
5th Mar 2026 (Thu) 4,372.75 4,372.75 4,260.50 4,260.50 356
See more Ivz Mdax Acc price history

Ivz Mdax Acc (PEAM) Regulatory News

Date Source Headline
See more Ivz Mdax Acc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered