| Price | 4,268.50p on 02-06-2025 at 12:50:10 |
|---|---|
| Change | 1.25p 0.03% |
| Buy | 4,291.00p |
| Sell | 4,285.00p |
| Buy / Sell PEAM Shares | |
| Last Trade: | Unknown 0.00 at 4,303.50p |
| Day's Volume: | 696 |
| Last Close: | 4,267.25p |
| Open: | 4,268.50p |
| ISIN: | IE00BHJYDV33 |
| Day's Range | 4,268.50p - 4,268.50p |
| 52wk Range: | 3,867.50p - 4,284.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,268.45259p |
| Shares in Issue: | N/A |
Ivz Mdax Acc (PEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,303.50p | SI Trade |
10:16:27 - 02-Jun-25 |
| Unknown* | 0 | 4,273.50p | SI Trade |
08:49:46 - 02-Jun-25 |
| Unknown* | 0 | 4,282.50p | SI Trade |
08:24:25 - 02-Jun-25 |
| Unknown* | 0 | 4,286.00p | SI Trade |
08:07:09 - 02-Jun-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Buy* | 694 | 4,268.50p | Automatic Execution |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | 4,255.50p | SI Trade |
08:03:02 - 02-Jun-25 |
| Sell* | 2 | 4,252.00p | SI Trade |
08:01:22 - 02-Jun-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
08:01:22 - 02-Jun-25 |
| Unknown* | 0 | 4,279.00p | SI Trade |
14:56:29 - 30-May-25 |
Ivz Mdax Acc (PEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
