| Price | 4,468.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 17.25p 0.39% |
| Buy | 4,461.50p |
| Sell | 4,456.00p |
| Buy / Sell PEAM Shares | |
| Last Trade: | Buy 209.00 at 4,479.284p |
| Day's Volume: | 335 |
| Last Close: | 4,458.75p |
| Open: | 4,468.00p |
| ISIN: | IE00BHJYDV33 |
| Day's Range | 4,468.00p - 4,468.00p |
| 52wk Range: | 3,867.50p - 4,504.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,478.76896p |
| Shares in Issue: | N/A |
Ivz Mdax Acc (PEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | 4,479.284p | Suspected BUY Trade |
10:54:33 - 18-Jul-25 |
| Buy* | 115 | 4,478.863p | Suspected BUY Trade |
10:53:56 - 18-Jul-25 |
| Buy* | 4 | 4,468.00p | SI Trade |
08:24:44 - 18-Jul-25 |
| Unknown* | 0 | 4,468.00p | SI Trade |
08:24:41 - 18-Jul-25 |
| Buy* | 7 | 4,468.00p | Automatic Execution |
08:24:41 - 18-Jul-25 |
| Unknown* | 0 | 4,457.50p | SI Trade |
08:14:44 - 18-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:14:04 - 17-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:01:47 - 17-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:01:47 - 17-Jul-25 |
| Buy* | 1 | 4,440.00p | Automatic Execution |
08:01:47 - 17-Jul-25 |
Ivz Mdax Acc (PEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
