| Price | 4,384.75p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | -27.50p -0.63% |
| Buy | 4,360.50p |
| Sell | 4,354.00p |
| Last Trade: | Buy 91.00 at 4,356.077p |
| Day's Volume: | 7,941 |
| Last Close: | 4,357.25p |
| Open: | 4,384.75p |
| ISIN: | IE00BHJYDV33 |
| Day's Range | 4,384.75p - 4,384.75p |
| 52wk Range: | 3,867.50p - 4,668.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,378.97555p |
| Shares in Issue: | N/A |
Ivz Mdax Acc (PEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 4,356.077p | Suspected BUY Trade |
15:17:54 - 19-Sep-25 |
| Buy* | 7,850 | 4,379.241p | Suspected BUY Trade |
09:49:27 - 19-Sep-25 |
| Buy* | 4 | 4,371.00p | SI Trade |
15:39:55 - 18-Sep-25 |
| Buy* | 1 | 4,358.50p | Suspected BUY Trade |
15:09:45 - 18-Sep-25 |
| Buy* | 1 | 4,369.00p | Suspected BUY Trade |
15:00:19 - 18-Sep-25 |
| Sell* | 22 | 4,342.00p | SI Trade |
15:31:05 - 17-Sep-25 |
| Unknown* | 0 | 4,357.00p | SI Trade |
08:00:39 - 17-Sep-25 |
| Buy* | 4 | 4,323.00p | Suspected BUY Trade |
15:55:42 - 12-Sep-25 |
| Unknown* | 0 | 4,330.50p | SI Trade |
08:00:52 - 12-Sep-25 |
| Sell* | 1 | 4,330.50p | Automatic Execution |
08:00:52 - 12-Sep-25 |
Ivz Mdax Acc (PEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
