Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pictet Wld Dist (PDWD) Share Price

Intraday
Historical

Price	$10.25 on 10-07-2026 at 17:05:11
Change	$0.028 0.27%
Buy	$10.278
Sell	$10.222

Last Trade:	Buy 72.00 at $10.162
Day's Volume:	0
Last Close:	$10.25
Open:	$10.222
ISIN:	IE00043ZI3D8

Day's Range	$0.00 - $0.00
52wk Range:	$10.162 - $10.236
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pictet Wld Dist (PDWD) Latest Trades
Buy*	72	$10.162	Automatic Execution	10:42:03 - 08-Jul-26
Sell*	978	$10.162	Automatic Execution	09:30:08 - 08-Jul-26
Sell*	1,050	$10.162	Automatic Execution	09:27:13 - 08-Jul-26
Sell*	900	$10.162	Automatic Execution	09:26:26 - 08-Jul-26
Sell*	280	$10.162	Automatic Execution	09:26:26 - 08-Jul-26
Sell*	1,180	$10.162	Automatic Execution	09:26:01 - 08-Jul-26
Sell*	1,180	$10.162	Automatic Execution	09:25:51 - 08-Jul-26
Sell*	1,180	$10.162	Automatic Execution	09:25:05 - 08-Jul-26
Sell*	1,180	$10.162	Automatic Execution	09:24:46 - 08-Jul-26
Buy*	976	$10.236	Automatic Execution	11:48:54 - 06-Jul-26

See more Pictet Wld Dist trades

Pictet Wld Dist (PDWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	10.222	10.25	10.222	10.25	0
9th Jul 2026 (Thu)	10.087	10.222	10.087	10.222	0
8th Jul 2026 (Wed)	10.162	10.162	10.162	10.087	8,000
7th Jul 2026 (Tue)	10.242	10.242	10.188	10.188	0
6th Jul 2026 (Mon)	10.236	10.236	10.236	10.242	976
3rd Jul 2026 (Fri)	10.147	10.221	10.147	10.221	0
2nd Jul 2026 (Thu)	10.147	10.147	10.147	10.147	0

See more Pictet Wld Dist price history

Date	Source	Headline
Pictet Wld Dist (PDWD) Regulatory News

See more Pictet Wld Dist regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84