| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.496 | 10.575 | 10.496 | 10.575 | 0 |
| 24th Sep 2026 (Thu) | 10.494 | 10.494 | 10.494 | 10.496 | 4 |
| 23rd Sep 2026 (Wed) | 10.649 | 10.649 | 10.578 | 10.578 | 0 |
| 22nd Sep 2026 (Tue) | 10.597 | 10.649 | 10.597 | 10.649 | 0 |
| 21st Sep 2026 (Mon) | 10.453 | 10.597 | 10.453 | 10.597 | 0 |
| 18th Sep 2026 (Fri) | 10.482 | 10.482 | 10.453 | 10.453 | 0 |
| 17th Sep 2026 (Thu) | 10.484 | 10.484 | 10.484 | 10.482 | 4 |
| 16th Sep 2026 (Wed) | 10.452 | 10.452 | 10.452 | 10.475 | 1 |
| 15th Sep 2026 (Tue) | 10.459 | 10.459 | 10.417 | 10.417 | 0 |
| 14th Sep 2026 (Mon) | 10.526 | 10.526 | 10.459 | 10.459 | 0 |
| 11th Sep 2026 (Fri) | 10.452 | 10.526 | 10.452 | 10.526 | 0 |
| 10th Sep 2026 (Thu) | 10.483 | 10.483 | 10.452 | 10.452 | 0 |
| 9th Sep 2026 (Wed) | 10.562 | 10.562 | 10.562 | 10.483 | 2 |
| 8th Sep 2026 (Tue) | 10.568 | 10.568 | 10.568 | 10.574 | 3 |
| 7th Sep 2026 (Mon) | 10.626 | 10.626 | 10.626 | 10.61 | 1 |
| 4th Sep 2026 (Fri) | 10.631 | 10.631 | 10.593 | 10.593 | 0 |
| 3rd Sep 2026 (Thu) | 10.516 | 10.631 | 10.516 | 10.631 | 0 |
| 2nd Sep 2026 (Wed) | 10.508 | 10.516 | 10.508 | 10.516 | 0 |
| 1st Sep 2026 (Tue) | 10.656 | 10.656 | 10.508 | 10.508 | 0 |
| 31st Aug 2026 (Mon) | 10.656 | 10.656 | 10.656 | 10.656 | 0 |
| 28th Aug 2026 (Fri) | 10.602 | 10.656 | 10.602 | 10.656 | 0 |
| 27th Aug 2026 (Thu) | 10.574 | 10.602 | 10.574 | 10.602 | 1 |
| 26th Aug 2026 (Wed) | 10.526 | 10.526 | 10.526 | 10.574 | 10 |
| 25th Aug 2026 (Tue) | 10.551 | 10.586 | 10.551 | 10.586 | 0 |
| 24th Aug 2026 (Mon) | 10.66 | 10.66 | 10.568 | 10.551 | 25 |
| 21st Aug 2026 (Fri) | 10.574 | 10.574 | 10.574 | 10.573 | 3 |
| 20th Aug 2026 (Thu) | 10.638 | 10.69 | 10.592 | 10.561 | 31 |
| 19th Aug 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.628 | 3 |
| 18th Aug 2026 (Tue) | 10.699 | 10.699 | 10.583 | 10.583 | 0 |
| 17th Aug 2026 (Mon) | 10.672 | 10.672 | 10.672 | 10.699 | 2 |
| 14th Aug 2026 (Fri) | 10.686 | 10.691 | 10.686 | 10.691 | 0 |
| 13th Aug 2026 (Thu) | 10.639 | 10.686 | 10.639 | 10.686 | 0 |
| 12th Aug 2026 (Wed) | 10.636 | 10.639 | 10.636 | 10.639 | 0 |
| 11th Aug 2026 (Tue) | 10.643 | 10.643 | 10.636 | 10.636 | 0 |
| 10th Aug 2026 (Mon) | 10.646 | 10.646 | 10.643 | 10.643 | 1 |
| 7th Aug 2026 (Fri) | 10.584 | 10.584 | 10.584 | 10.646 | 53 |
| 6th Aug 2026 (Thu) | 10.632 | 10.632 | 10.598 | 10.57 | 67 |
| 5th Aug 2026 (Wed) | 10.521 | 10.577 | 10.521 | 10.577 | 1 |
| 4th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.521 | 79 |
| 3rd Aug 2026 (Mon) | 10.30 | 10.30 | 10.286 | 10.346 | 43 |
| 31st Jul 2026 (Fri) | 10.334 | 10.334 | 10.274 | 10.207 | 391 |
| 30th Jul 2026 (Thu) | 10.092 | 10.092 | 10.072 | 10.177 | 33 |
| 29th Jul 2026 (Wed) | 10.198 | 10.21 | 10.106 | 10.093 | 1,386 |
| 28th Jul 2026 (Tue) | 10.114 | 10.13 | 10.114 | 10.166 | 9 |