Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Wld Dist (PDWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.604 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 $10.604 SI Trade
 08:00:18 - 25-Sep-26
Buy* 2 $10.494 Automatic Execution
 10:42:07 - 24-Sep-26
Buy* 2 $10.494 SI Trade
 10:42:06 - 24-Sep-26
Buy* 4 $10.484 Automatic Execution
 16:02:35 - 17-Sep-26
Unknown* 0 $10.47 SI Trade
 09:53:56 - 17-Sep-26
Unknown* 0 $10.452 SI Trade
 09:27:05 - 16-Sep-26
Unknown* 0 $10.452 SI Trade
 09:26:38 - 16-Sep-26
Buy* 1 $10.452 Automatic Execution
 09:26:38 - 16-Sep-26
Unknown* 0 $10.416 SI Trade
 09:44:23 - 15-Sep-26
Unknown* 0 $10.474 SI Trade
 09:37:14 - 11-Sep-26
Unknown* 0 $10.45 SI Trade
 14:38:25 - 10-Sep-26
Unknown* 0 $10.582 SI Trade
 09:29:28 - 09-Sep-26
Unknown* 0 $10.562 SI Trade
 09:29:28 - 09-Sep-26
Buy* 2 $10.562 Automatic Execution
 09:29:28 - 09-Sep-26
Unknown* 0 $10.572 SI Trade
 15:21:10 - 08-Sep-26
Buy* 1 $10.568 SI Trade
 15:21:01 - 08-Sep-26
Buy* 1 $10.568 Automatic Execution
 15:21:01 - 08-Sep-26
Unknown* 0 $10.568 SI Trade
 15:19:51 - 08-Sep-26
Buy* 1 $10.568 Automatic Execution
 15:19:51 - 08-Sep-26
Unknown* 0 $10.576 SI Trade
 09:21:36 - 08-Sep-26
Unknown* 0 $10.63 SI Trade
 10:55:08 - 07-Sep-26
Unknown* 0 $10.626 SI Trade
 10:53:03 - 07-Sep-26
Buy* 1 $10.626 Automatic Execution
 10:53:03 - 07-Sep-26
Unknown* 0 $10.65 SI Trade
 09:23:55 - 04-Sep-26
Unknown* 0 $10.696 SI Trade
 08:00:04 - 04-Sep-26
Unknown* 0 $10.548 SI Trade
 09:16:01 - 03-Sep-26
Unknown* 0 $10.59 SI Trade
 12:48:01 - 27-Aug-26
Buy* 1 $10.614 SI Trade
 11:43:56 - 27-Aug-26
Buy* 1 $10.584 SI Trade
 08:48:15 - 26-Aug-26
Sell* 4 $10.526 Automatic Execution
 08:01:44 - 26-Aug-26
Sell* 1 $10.512 SI Trade
 08:00:17 - 26-Aug-26
Sell* 4 $10.512 SI Trade
 08:00:17 - 26-Aug-26
Buy* 1 $10.572 SI Trade
 13:22:18 - 24-Aug-26
Unknown* 0 $10.568 SI Trade
 13:21:54 - 24-Aug-26
Buy* 3 $10.568 Automatic Execution
 13:21:54 - 24-Aug-26
Buy* 15 $10.568 Automatic Execution
 13:06:02 - 24-Aug-26
Unknown* 0 $10.592 SI Trade
 08:44:58 - 24-Aug-26
Unknown* 0 $10.592 SI Trade
 08:44:58 - 24-Aug-26
Unknown* 0 $10.592 SI Trade
 08:44:58 - 24-Aug-26
Unknown* 0 $10.592 SI Trade
 08:44:58 - 24-Aug-26
Unknown* 0 $10.592 SI Trade
 08:44:58 - 24-Aug-26
Buy* 1 $10.66 SI Trade
 08:01:10 - 24-Aug-26
Unknown* 0 $10.66 SI Trade
 08:00:10 - 24-Aug-26
Unknown* 0 $10.66 SI Trade
 08:00:10 - 24-Aug-26
Unknown* 0 $10.66 SI Trade
 08:00:10 - 24-Aug-26
Unknown* 0 $10.458 SI Trade
 08:00:10 - 24-Aug-26
Buy* 5 $10.66 Automatic Execution
 08:00:10 - 24-Aug-26
Buy* 3 $10.574 Automatic Execution
 15:12:46 - 21-Aug-26
Unknown* 0 $10.584 SI Trade
 12:46:30 - 20-Aug-26
Buy* 1 $10.592 SI Trade
 12:39:38 - 20-Aug-26
Unknown* 0 $10.592 SI Trade
 12:39:38 - 20-Aug-26
Unknown* 0 $10.588 SI Trade
 12:34:02 - 20-Aug-26
Unknown* 0 $10.592 SI Trade
 12:33:39 - 20-Aug-26
Buy* 1 $10.592 SI Trade
 12:33:39 - 20-Aug-26
Unknown* 0 $10.592 SI Trade
 12:33:39 - 20-Aug-26
Unknown* 0 $10.592 SI Trade
 12:33:39 - 20-Aug-26
Buy* 5 $10.592 Automatic Execution
 12:33:39 - 20-Aug-26
Unknown* 0 $10.592 SI Trade
 12:31:36 - 20-Aug-26
Unknown* 0 $10.592 SI Trade
 12:31:36 - 20-Aug-26
Unknown* 0 $10.592 SI Trade
 12:31:36 - 20-Aug-26
Buy* 1 $10.608 SI Trade
 09:46:28 - 20-Aug-26
Unknown* 0 $10.608 SI Trade
 09:46:28 - 20-Aug-26
Buy* 5 $10.612 Automatic Execution
 09:46:15 - 20-Aug-26
Unknown* 0 $10.612 SI Trade
 09:44:52 - 20-Aug-26
Unknown* 0 $10.616 SI Trade
 09:39:59 - 20-Aug-26
Unknown* 0 $10.612 SI Trade
 09:39:43 - 20-Aug-26
Unknown* 0 $10.612 SI Trade
 09:39:43 - 20-Aug-26
Buy* 1 $10.612 Automatic Execution
 09:39:43 - 20-Aug-26
Buy* 1 $10.612 SI Trade
 09:36:50 - 20-Aug-26
Buy* 1 $10.612 Automatic Execution
 09:36:50 - 20-Aug-26
Unknown* 0 $10.612 SI Trade
 09:36:32 - 20-Aug-26
Buy* 1 $10.612 Automatic Execution
 09:36:32 - 20-Aug-26
Unknown* 0 $10.682 SI Trade
 08:05:20 - 20-Aug-26
Unknown* 0 $10.68 SI Trade
 08:05:11 - 20-Aug-26
Unknown* 0 $10.68 SI Trade
 08:05:11 - 20-Aug-26
Unknown* 0 $10.68 SI Trade
 08:05:11 - 20-Aug-26
Unknown* 0 $10.68 SI Trade
 08:05:11 - 20-Aug-26
Buy* 1 $10.682 Automatic Execution
 08:05:11 - 20-Aug-26
Buy* 1 $10.682 SI Trade
 08:02:26 - 20-Aug-26
Buy* 1 $10.68 Automatic Execution
 08:02:26 - 20-Aug-26
Unknown* 0 $10.688 SI Trade
 08:01:34 - 20-Aug-26
Unknown* 0 $10.688 SI Trade
 08:01:34 - 20-Aug-26
Buy* 1 $10.688 Automatic Execution
 08:01:34 - 20-Aug-26
Buy* 1 $10.688 SI Trade
 08:01:29 - 20-Aug-26
Buy* 1 $10.69 Automatic Execution
 08:01:29 - 20-Aug-26
Unknown* 0 $10.69 SI Trade
 08:00:17 - 20-Aug-26
Unknown* 0 $10.69 SI Trade
 08:00:17 - 20-Aug-26
Buy* 1 $10.688 Automatic Execution
 08:00:17 - 20-Aug-26
Unknown* 0 $10.69 SI Trade
 08:00:17 - 20-Aug-26
Unknown* 0 $10.69 SI Trade
 08:00:10 - 20-Aug-26
Unknown* 0 $10.69 SI Trade
 08:00:10 - 20-Aug-26
Unknown* 0 $10.69 SI Trade
 08:00:10 - 20-Aug-26
Buy* 1 $10.69 Automatic Execution
 08:00:10 - 20-Aug-26
Buy* 6 $10.638 Suspected BUY Trade
 08:00:06 - 20-Aug-26
Unknown* 0 $10.64 SI Trade
 08:00:01 - 20-Aug-26
Buy* 1 $10.642 SI Trade
 15:51:33 - 19-Aug-26
Unknown* 0 $10.59 SI Trade
 11:18:40 - 19-Aug-26
Sell* 1 $10.48 Automatic Execution
 08:00:16 - 19-Aug-26
Sell* 1 $10.48 SI Trade
 08:00:15 - 19-Aug-26
Unknown* 0 $10.60 SI Trade
 10:55:18 - 18-Aug-26
Sell* 2 $10.672 Automatic Execution
 08:02:52 - 17-Aug-26
Unknown* 0 $10.744 SI Trade
 12:01:16 - 14-Aug-26
Unknown* 0 $10.708 SI Trade
 16:26:01 - 13-Aug-26
Unknown* 0 $10.676 SI Trade
 13:46:08 - 13-Aug-26
Unknown* 0 $10.64 SI Trade
 09:25:03 - 11-Aug-26
Unknown* 0 $10.652 SI Trade
 15:59:27 - 10-Aug-26
Sell* 1 $10.60 SI Trade
 08:00:14 - 10-Aug-26
Unknown* 0 $10.628 SI Trade
 12:26:38 - 07-Aug-26
Unknown* 0 $10.62 SI Trade
 10:46:15 - 07-Aug-26
Unknown* 0 $10.584 SI Trade
 10:02:13 - 07-Aug-26
Sell* 50 $10.584 Automatic Execution
 10:02:13 - 07-Aug-26
Sell* 2 $10.512 SI Trade
 08:00:15 - 07-Aug-26
Sell* 1 $10.512 SI Trade
 08:00:15 - 07-Aug-26
Unknown* 0 $10.598 SI Trade
 16:05:05 - 06-Aug-26
Buy* 3 $10.602 SI Trade
 15:12:30 - 06-Aug-26
Buy* 6 $10.606 Automatic Execution
 15:12:01 - 06-Aug-26
Buy* 2 $10.606 SI Trade
 15:12:00 - 06-Aug-26
Buy* 45 $10.598 Automatic Execution
 15:07:55 - 06-Aug-26
Unknown* 0 $10.586 SI Trade
 09:26:57 - 06-Aug-26
Buy* 1 $10.586 SI Trade
 08:48:27 - 06-Aug-26
Buy* 2 $10.626 SI Trade
 08:01:55 - 06-Aug-26
Buy* 6 $10.632 Automatic Execution
 08:00:05 - 06-Aug-26
Buy* 1 $10.632 SI Trade
 08:00:02 - 06-Aug-26
Buy* 1 $10.632 SI Trade
 08:00:02 - 06-Aug-26
Buy* 1 $10.672 SI Trade
 08:00:08 - 05-Aug-26
Unknown* 0 $10.672 SI Trade
 08:00:08 - 05-Aug-26
Buy* 1 $10.53 SI Trade
 16:23:57 - 04-Aug-26
Buy* 2 $10.53 SI Trade
 16:15:49 - 04-Aug-26
Unknown* 0 $10.50 SI Trade
 16:00:28 - 04-Aug-26
Sell* 76 $10.50 Automatic Execution
 16:00:28 - 04-Aug-26
Unknown* 0 $10.416 SI Trade
 10:17:29 - 04-Aug-26
Unknown* 0 $10.476 SI Trade
 08:00:24 - 04-Aug-26
Unknown* 0 $10.33 SI Trade
 15:15:56 - 03-Aug-26
Unknown* 0 $10.284 SI Trade
 13:23:59 - 03-Aug-26
Sell* 1 $10.284 SI Trade
 13:23:59 - 03-Aug-26
Unknown* 0 $10.288 SI Trade
 11:34:46 - 03-Aug-26
Sell* 19 $10.286 Automatic Execution
 11:33:20 - 03-Aug-26
Buy* 1 $10.318 SI Trade
 08:40:15 - 03-Aug-26
Buy* 1 $10.318 SI Trade
 08:40:15 - 03-Aug-26
Sell* 14 $10.30 Automatic Execution
 08:30:51 - 03-Aug-26
Unknown* 0 $10.386 SI Trade
 08:00:10 - 03-Aug-26
Unknown* 0 $10.386 SI Trade
 08:00:10 - 03-Aug-26
Sell* 7 $10.258 SI Trade
 08:00:10 - 03-Aug-26
Unknown* 0 $10.386 SI Trade
 08:00:10 - 03-Aug-26
Unknown* 0 $10.22 SI Trade
 16:29:02 - 31-Jul-26
Buy* 3 $10.214 SI Trade
 15:33:37 - 31-Jul-26
Buy* 3 $10.202 SI Trade
 15:15:28 - 31-Jul-26
Buy* 2 $10.274 Automatic Execution
 13:30:03 - 31-Jul-26
Buy* 60 $10.278 Automatic Execution
 12:38:02 - 31-Jul-26
Buy* 2 $10.294 SI Trade
 12:10:15 - 31-Jul-26
Buy* 27 $10.294 Automatic Execution
 12:10:05 - 31-Jul-26
Buy* 4 $10.298 SI Trade
 12:03:52 - 31-Jul-26
Buy* 58 $10.294 Automatic Execution
 12:02:28 - 31-Jul-26
Unknown* 0 $10.292 SI Trade
 11:38:30 - 31-Jul-26
Buy* 1 $10.292 SI Trade
 08:48:49 - 31-Jul-26
Buy* 19 $10.284 SI Trade
 08:22:37 - 31-Jul-26
Buy* 1 $10.31 SI Trade
 08:11:27 - 31-Jul-26
Buy* 27 $10.318 Automatic Execution
 08:07:47 - 31-Jul-26
Buy* 3 $10.32 SI Trade
 08:07:31 - 31-Jul-26
Buy* 1 $10.32 SI Trade
 08:07:31 - 31-Jul-26
Buy* 1 $10.318 SI Trade
 08:05:36 - 31-Jul-26
Buy* 2 $10.318 SI Trade
 08:05:36 - 31-Jul-26
Unknown* 0 $10.318 SI Trade
 08:05:36 - 31-Jul-26
Buy* 5 $10.318 Automatic Execution
 08:05:36 - 31-Jul-26
Buy* 4 $10.318 SI Trade
 08:03:05 - 31-Jul-26
Buy* 5 $10.316 Automatic Execution
 08:03:05 - 31-Jul-26
Buy* 12 $10.316 Automatic Execution
 08:03:05 - 31-Jul-26
Buy* 14 $10.318 Automatic Execution
 08:03:05 - 31-Jul-26
Unknown* 0 $10.32 SI Trade
 08:02:30 - 31-Jul-26
Buy* 5 $10.32 SI Trade
 08:02:25 - 31-Jul-26
Buy* 5 $10.32 Automatic Execution
 08:02:25 - 31-Jul-26
Buy* 5 $10.32 Automatic Execution
 08:02:20 - 31-Jul-26
Buy* 1 $10.32 SI Trade
 08:02:19 - 31-Jul-26
Buy* 1 $10.32 SI Trade
 08:02:19 - 31-Jul-26
Buy* 1 $10.32 SI Trade
 08:02:19 - 31-Jul-26
Buy* 3 $10.32 SI Trade
 08:02:14 - 31-Jul-26
Buy* 1 $10.32 SI Trade
 08:02:14 - 31-Jul-26
Buy* 5 $10.32 Automatic Execution
 08:02:14 - 31-Jul-26
Buy* 1 $10.32 SI Trade
 08:02:09 - 31-Jul-26
Unknown* 0 $10.32 SI Trade
 08:02:09 - 31-Jul-26
Buy* 3 $10.32 SI Trade
 08:02:09 - 31-Jul-26
Buy* 5 $10.32 Automatic Execution
 08:02:09 - 31-Jul-26
Buy* 5 $10.32 SI Trade
 08:02:03 - 31-Jul-26
Buy* 5 $10.32 Automatic Execution
 08:02:03 - 31-Jul-26
Unknown* 0 $10.32 SI Trade
 08:01:58 - 31-Jul-26
Unknown* 0 $10.32 SI Trade
 08:01:58 - 31-Jul-26
Buy* 4 $10.32 SI Trade
 08:01:58 - 31-Jul-26
Buy* 5 $10.32 Automatic Execution
 08:01:58 - 31-Jul-26
Buy* 5 $10.318 SI Trade
 08:01:53 - 31-Jul-26
Buy* 5 $10.32 Automatic Execution
 08:01:53 - 31-Jul-26
Buy* 15 $10.316 Automatic Execution
 08:01:17 - 31-Jul-26
Buy* 30 $10.318 Automatic Execution
 08:01:17 - 31-Jul-26
Buy* 3 $10.318 SI Trade
 08:01:17 - 31-Jul-26
Buy* 9 $10.316 Automatic Execution
 08:01:17 - 31-Jul-26
Buy* 5 $10.316 Automatic Execution
 08:01:17 - 31-Jul-26
Unknown* 0 $10.334 SI Trade
 08:01:10 - 31-Jul-26
Buy* 1 $10.334 SI Trade
 08:01:10 - 31-Jul-26
Unknown* 0 $10.334 SI Trade
 08:00:25 - 31-Jul-26
Buy* 3 $10.334 SI Trade
 08:00:25 - 31-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37