Picton Prop Share Price (PCTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.10on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 92.10
Sell 91.80
Buy / Sell PCTN Shares
Sponsored Financial Content
Last Trade: Sell 955 at 91.884p
Day's Volume: 425,173
Last Close: 90.90p
Open: 89.70p
ISIN: GB00B0LCW208
Day's Range 89.70p - 92.10p
52wk Range: 59.10p - 93.80p
Market Capitalisation: £504m
VWAP: 0.00p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*95591.884Ordinary
15:12:25 - 28-Jul-21
Buy*21592.10Automatic Execution
14:58:15 - 28-Jul-21
Buy*17892.10Automatic Execution
14:58:15 - 28-Jul-21
Buy*2,00092.10Automatic Execution
14:58:15 - 28-Jul-21
Sell*22,50091.884Ordinary
14:47:04 - 28-Jul-21
Sell*7,50091.883Ordinary
14:42:28 - 28-Jul-21
Sell*7,50091.883Ordinary
14:42:28 - 28-Jul-21
Sell*191.70Ordinary
14:25:00 - 28-Jul-21
Buy*1,58791.90Automatic Execution
14:25:00 - 28-Jul-21
Sell*191.70Ordinary
14:25:00 - 28-Jul-21

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)89.6090.6089.6090.40
23rd Jul 2021 (Fri)89.9090.4089.9090.25
22nd Jul 2021 (Thu)88.8089.5088.0089.10
21st Jul 2021 (Wed)87.6089.8087.6089.25
20th Jul 2021 (Tue)88.4088.4087.2087.80
19th Jul 2021 (Mon)89.6089.6087.4087.80
16th Jul 2021 (Fri)90.3090.3089.7090.15
15th Jul 2021 (Thu)90.2090.5090.0090.10
14th Jul 2021 (Wed)92.3092.9090.2090.30
13th Jul 2021 (Tue)93.7093.7092.7093.00
12th Jul 2021 (Mon)92.8093.8092.6093.65
9th Jul 2021 (Fri)90.2093.8089.8092.75
8th Jul 2021 (Thu)89.9090.3088.7090.10
7th Jul 2021 (Wed)89.1090.3089.1089.35
6th Jul 2021 (Tue)88.0089.5088.0089.10
5th Jul 2021 (Mon)88.4088.9087.9088.45
2nd Jul 2021 (Fri)89.0089.0087.0087.35
1st Jul 2021 (Thu)87.5087.7087.0087.30
30th Jun 2021 (Wed)87.1088.3087.0087.45
29th Jun 2021 (Tue)89.0089.0087.0087.35

News about Picton Prop (PCTN)

Director Deals - (PCTN)

News - Friday, June 25, 2021

Andrew Dewhirst, Executive Director, sold 54,988 shares in the company on the 24......

Director Deals - (PCTN)

News - Friday, June 25, 2021

Andrew Dewhirst, Executive Director, has transferred in 116,758 shares in the co......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered