Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Price

Price 76.20p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 50.00p
Last Trade: Buy 37,000.00 at 76.50p
Day's Volume: 0
Last Close: 76.20p
Open: 0.00p
ISIN: GB00B0LCW208
Day's Range 0.00p - 0.00p
52wk Range: 59.60p - 83.00p
Market Capitalisation: £396.73m
VWAP: 0.00p
Shares in Issue: 520.65m

Picton Prop (PCTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,000 76.50p Ordinary
16:41:32 - 07-Aug-25
Buy* 102,516 76.20p Suspected BUY Trade
16:35:14 - 07-Aug-25
Sell* 2 76.10p Automatic Execution
16:29:50 - 07-Aug-25
Sell* 24,012 76.10p SI Trade
16:29:29 - 07-Aug-25
Unknown* 24,012 76.10p OTC Trade
16:29:29 - 07-Aug-25
Unknown* 7,331 76.10p OTC Trade
16:29:18 - 07-Aug-25
Sell* 7,331 76.10p SI Trade
16:29:18 - 07-Aug-25
Buy* 5,288 76.2997p Ordinary
16:26:30 - 07-Aug-25
Sell* 98 76.20p Automatic Execution
16:25:07 - 07-Aug-25
Buy* 98 76.30p Automatic Execution
16:24:55 - 07-Aug-25
See more Picton Prop trades

Picton Prop (PCTN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 76.60 76.80 75.70 76.20 591,376
6th Aug 2025 (Wed) 77.30 77.40 76.80 77.20 686,877
5th Aug 2025 (Tue) 77.90 78.00 77.10 77.10 376,567
4th Aug 2025 (Mon) 77.90 77.90 76.90 77.70 634,771
1st Aug 2025 (Fri) 77.50 77.90 76.50 77.30 740,073
31st Jul 2025 (Thu) 78.80 78.80 78.00 78.50 549,354
30th Jul 2025 (Wed) 79.00 80.30 77.60 78.20 638,068
29th Jul 2025 (Tue) 79.20 79.50 77.80 79.00 953,611
28th Jul 2025 (Mon) 79.00 79.90 78.80 79.00 1,190,299
25th Jul 2025 (Fri) 79.10 79.40 78.50 79.30 686,389
24th Jul 2025 (Thu) 81.10 81.10 78.70 79.70 761,535
23rd Jul 2025 (Wed) 79.80 79.80 79.10 79.10 508,906
22nd Jul 2025 (Tue) 79.00 80.10 79.00 80.00 637,858
21st Jul 2025 (Mon) 78.50 80.80 78.50 80.10 2,798,908
18th Jul 2025 (Fri) 78.50 79.60 78.50 79.50 739,302
17th Jul 2025 (Thu) 80.40 80.40 79.00 79.00 2,201,356
16th Jul 2025 (Wed) 79.50 80.00 79.00 79.40 575,519
15th Jul 2025 (Tue) 81.10 81.30 79.70 79.90 676,381
14th Jul 2025 (Mon) 81.00 81.00 79.40 80.50 686,109
11th Jul 2025 (Fri) 79.00 79.40 78.60 79.10 707,620
10th Jul 2025 (Thu) 79.20 79.50 78.60 79.30 548,075
9th Jul 2025 (Wed) 78.50 80.00 78.50 79.30 798,192
8th Jul 2025 (Tue) 80.00 80.20 78.90 79.30 738,522
See more Picton Prop price history

Picton Prop (PCTN) Regulatory News

Date Source Headline
31st Jul 2025 5:39 pm RNS Total Voting Rights
30th Jul 2025 2:56 pm RNS RESULTS OF ANNUAL GENERAL MEETING
30th Jul 2025 7:20 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Dividend Declaration
30th Jul 2025 7:00 am RNS Trading Update and NAV
29th Jul 2025 7:20 am RNS Transaction in Own Shares
28th Jul 2025 7:20 am RNS Transaction in Own Shares
25th Jul 2025 7:20 am RNS Transaction in Own Shares
24th Jul 2025 7:20 am RNS Transaction in Own Shares
23rd Jul 2025 7:20 am RNS Transaction in Own Shares
See more Picton Prop regulatory news

Picton Prop (PCTN) Share News

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

DIRECTOR DEALINGS: Rolls-Royce, FBD and AJ Bell execs sell shares

30th May 2025 13:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Picton Property Income swings to profit as records investment gains

22nd May 2025 11:17

(Alliance News) - Picton Property Income Ltd on Thursday said it swung to profit during its most recent financial year, boosted by a swing to gains on investments. Read More

UK earnings, trading statements calendar - next 7 days

15th May 2025 14:51

Read More

See more Picton Prop news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered