| Price | 75.70p on 14-11-2025 at 19:25:09 |
|---|---|
| Change | -1.30p -1.69% |
| Buy | 75.90p |
| Sell | 75.60p |
| Last Trade: | Sell 68,769.00 at 75.812p |
| Day's Volume: | 1,065,978 |
| Last Close: | 75.70p |
| Open: | 76.50p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 75.40p - 76.50p |
| 52wk Range: | 59.60p - 83.00p |
| Market Capitalisation: | £390.95m |
| VWAP: | 75.86405p |
| Shares in Issue: | 516.45m |
Picton Prop (PCTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,769 | 75.812p | SI Trade |
17:14:01 - 14-Nov-25 |
| Sell* | 13,400 | 75.70p | Ordinary |
16:37:00 - 14-Nov-25 |
| Sell* | 3,499 | 75.70p | Automatic Execution |
16:35:24 - 14-Nov-25 |
| Sell* | 941 | 75.70p | Automatic Execution |
16:35:24 - 14-Nov-25 |
| Sell* | 133,738 | 75.70p | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 403 | 75.70p | Automatic Execution |
16:23:11 - 14-Nov-25 |
| Sell* | 215 | 75.70p | Automatic Execution |
16:23:11 - 14-Nov-25 |
| Sell* | 63 | 75.80p | Automatic Execution |
16:22:19 - 14-Nov-25 |
| Buy* | 68 | 75.90p | SI Trade |
16:10:18 - 14-Nov-25 |
| Sell* | 917 | 75.769p | Negotiated Trade |
16:08:45 - 14-Nov-25 |
Picton Prop (PCTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 13th Nov 2025 5:21 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:31 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Half Year Results |
| 11th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:03 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 5:53 pm | RNS | Total Voting Rights |
