Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Price

Price 76.80p on 17-09-2025 at 18:50:07
Change -0.30p -0.39%
Buy 77.20p
Sell 77.00p
Last Trade: Sell 273,536.00 at 76.80p
Day's Volume: 965,451
Last Close: 76.80p
Open: 77.70p
ISIN: GB00B0LCW208
Day's Range 75.70p - 77.70p
52wk Range: 59.60p - 83.00p
Market Capitalisation: £399.82m
VWAP: 76.9929p
Shares in Issue: 520.60m

Picton Prop (PCTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 273,536 76.80p Uncrossing Trade
16:35:28 - 17-Sep-25
Sell* 1,304 77.00p Automatic Execution
16:29:58 - 17-Sep-25
Sell* 1,573 77.00p Automatic Execution
16:26:19 - 17-Sep-25
Sell* 4,848 77.00p Automatic Execution
16:26:04 - 17-Sep-25
Sell* 1,963 77.10p Automatic Execution
16:25:26 - 17-Sep-25
Sell* 20 77.10p SI Trade
Suspected SELL Trade
16:25:00 - 17-Sep-25
Sell* 369 77.10p SI Trade
Suspected SELL Trade
16:25:00 - 17-Sep-25
Buy* 3 77.40p SI Trade
16:18:48 - 17-Sep-25
Sell* 4,000 77.1428p Ordinary
16:14:41 - 17-Sep-25
Buy* 5 77.30p SI Trade
16:06:00 - 17-Sep-25
See more Picton Prop trades

Picton Prop (PCTN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 77.70 77.70 75.70 76.80 965,451
16th Sep 2025 (Tue) 76.20 77.20 76.00 77.10 1,464,172
15th Sep 2025 (Mon) 76.00 77.00 75.60 76.70 2,056,778
12th Sep 2025 (Fri) 75.30 75.90 75.00 75.80 778,232
11th Sep 2025 (Thu) 74.40 75.90 74.40 75.50 1,032,120
10th Sep 2025 (Wed) 73.80 74.00 73.00 74.00 812,991
9th Sep 2025 (Tue) 75.10 75.20 73.00 73.60 638,418
8th Sep 2025 (Mon) 73.90 74.70 73.70 74.00 635,530
5th Sep 2025 (Fri) 73.00 73.90 73.00 73.70 362,244
4th Sep 2025 (Thu) 72.40 73.90 72.40 72.70 933,868
3rd Sep 2025 (Wed) 71.00 72.50 70.50 72.40 1,059,702
2nd Sep 2025 (Tue) 74.00 74.00 71.10 71.30 1,411,799
1st Sep 2025 (Mon) 73.80 74.20 73.70 73.90 652,072
29th Aug 2025 (Fri) 74.80 74.80 73.80 74.20 757,176
28th Aug 2025 (Thu) 74.00 75.20 74.00 74.80 622,047
27th Aug 2025 (Wed) 75.00 75.50 74.10 75.30 1,564,685
26th Aug 2025 (Tue) 76.00 76.00 74.90 75.20 749,959
25th Aug 2025 (Mon) 75.60 75.60 75.60 75.60 0
22nd Aug 2025 (Fri) 77.50 77.50 74.10 75.60 1,660,109
21st Aug 2025 (Thu) 74.00 75.40 74.00 75.00 909,028
20th Aug 2025 (Wed) 76.50 76.50 74.30 75.80 570,388
19th Aug 2025 (Tue) 74.90 74.90 74.10 74.80 750,797
18th Aug 2025 (Mon) 75.00 75.20 74.40 74.70 809,256
See more Picton Prop price history

Picton Prop (PCTN) Regulatory News

Date Source Headline
11th Sep 2025 6:01 pm RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Share Buyback Programme
31st Jul 2025 5:39 pm RNS Total Voting Rights
30th Jul 2025 2:56 pm RNS RESULTS OF ANNUAL GENERAL MEETING
30th Jul 2025 7:20 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Dividend Declaration
30th Jul 2025 7:00 am RNS Trading Update and NAV
29th Jul 2025 7:20 am RNS Transaction in Own Shares
28th Jul 2025 7:20 am RNS Transaction in Own Shares
25th Jul 2025 7:20 am RNS Transaction in Own Shares
See more Picton Prop regulatory news

Picton Prop (PCTN) Share News

IN BRIEF: Picton Property plans buyback worth up to GBP12.5 million

11th Sep 2025 10:44

Picton Property Income Ltd - Guernsey-based property investment company - Intends to launch a further buyback worth up to GBP12.5 million. This follows its buyback initiated in January, with Picton having deployed GBP17.3 million between January 30 and July 29 to repurchase shares. Picton believes the current share price "significantly undervalues" the company. Says it will continue to repurchase shares as a means of creating value for shareholders should the valuation gap persist. Notes it has instructed broker Stifel Nicolaus Europe Ltd to purchase the shares. Adds that the decision to commence the further buyback follows the unconditional exchanging of contracts for the disposal of an office asset, due to complete this month. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

DIRECTOR DEALINGS: Rolls-Royce, FBD and AJ Bell execs sell shares

30th May 2025 13:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Picton Prop news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered