Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	71.90p on 03-07-2026 at 18:35:07
Change	-0.60p -0.83%
Buy	71.90p
Sell	71.60p

Last Trade:	Sell 60,837.00 at 71.90p
Day's Volume:	394,723
Last Close:	71.90p
Open:	72.20p
ISIN:	GB00B0LCW208

Day's Range	71.60p - 72.70p
52wk Range:	67.90p - 91.00p
Market Capitalisation:	£367.20m
VWAP:	72.11439p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	60,837	71.90p	Uncrossing Trade	16:35:01 - 03-Jul-26
Buy*	3,188	71.60p	Automatic Execution	16:17:52 - 03-Jul-26
Sell*	1,213	71.60p	Automatic Execution	16:17:52 - 03-Jul-26
Sell*	1,044	71.60p	Automatic Execution	16:17:52 - 03-Jul-26
Sell*	243	71.60p	Automatic Execution	16:17:52 - 03-Jul-26
Sell*	78	71.60p	Automatic Execution	16:17:52 - 03-Jul-26
Buy*	1,800	71.8697p	Ordinary	16:17:03 - 03-Jul-26
Sell*	376	71.60p	Automatic Execution	16:11:38 - 03-Jul-26
Sell*	166	71.60p	Automatic Execution	16:11:35 - 03-Jul-26
Sell*	384	71.60p	Automatic Execution	16:11:35 - 03-Jul-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	72.20	72.70	71.60	71.90	394,723
2nd Jul 2026 (Thu)	73.00	73.10	71.60	72.50	1,024,732
1st Jul 2026 (Wed)	72.80	72.80	70.80	71.90	1,087,829
30th Jun 2026 (Tue)	73.00	73.00	71.00	71.10	1,038,146
29th Jun 2026 (Mon)	73.00	73.00	71.20	71.70	484,993
26th Jun 2026 (Fri)	71.50	72.00	70.90	71.50	983,546
25th Jun 2026 (Thu)	69.90	71.70	69.90	71.30	1,365,907
24th Jun 2026 (Wed)	70.00	70.90	69.10	70.60	1,217,544
23rd Jun 2026 (Tue)	70.00	70.00	67.90	68.50	1,851,283
22nd Jun 2026 (Mon)	68.60	69.40	68.40	68.90	850,950
19th Jun 2026 (Fri)	73.00	73.00	68.90	69.90	1,331,714
18th Jun 2026 (Thu)	70.00	70.10	69.10	69.80	910,854
17th Jun 2026 (Wed)	71.70	71.70	69.60	69.60	1,442,773
16th Jun 2026 (Tue)	70.80	71.90	70.70	71.40	1,394,090
15th Jun 2026 (Mon)	74.90	74.90	70.50	70.50	1,011,946
12th Jun 2026 (Fri)	74.00	74.00	70.90	71.50	1,114,622
11th Jun 2026 (Thu)	74.50	74.50	70.70	71.40	735,887
10th Jun 2026 (Wed)	74.00	74.00	70.50	71.60	2,160,861
9th Jun 2026 (Tue)	74.40	74.40	70.50	70.80	2,327,705
8th Jun 2026 (Mon)	70.10	71.40	70.10	70.90	691,146
5th Jun 2026 (Fri)	72.00	72.30	71.30	71.30	1,636,731
4th Jun 2026 (Thu)	74.50	74.50	71.20	72.20	927,866

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
3rd Jul 2026 3:21 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
3rd Jul 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
3rd Jul 2026 3:19 pm	RNS	Form 8.3 LondonMetric PLC & Schroder REIT
3rd Jul 2026 3:01 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
3rd Jul 2026 2:49 pm	RNS	Form 8.3 LondonMetric and Schroder
3rd Jul 2026 1:19 pm	RNS	Form 8.3 - Schroder REIT Ltd
3rd Jul 2026 12:46 pm	GNW	Form 8.3 - Picton Property Income Limited
3rd Jul 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - Picton Property Income Limited
3rd Jul 2026 11:28 am	RNS	Form 8.5 (EPT/RI)-Picton Property Income Limited
3rd Jul 2026 11:28 am	RNS	Form 8.3 - Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16