Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	74.20p on 31-07-2026 at 17:55:06
Change	0.70p 0.95%
Buy	75.10p
Sell	74.20p

Last Trade:	Buy 119,192.00 at 74.20p
Day's Volume:	15,797,013
Last Close:	74.20p
Open:	74.40p
ISIN:	GB00B0LCW208

Day's Range	74.20p - 76.00p
52wk Range:	67.90p - 91.00p
Market Capitalisation:	£378.95m
VWAP:	75.25622p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	119,192	74.20p	Suspected BUY Trade	16:35:05 - 31-Jul-26
Sell*	2	74.50p	SI Trade	16:29:51 - 31-Jul-26
Buy*	30	74.60p	Automatic Execution	16:28:56 - 31-Jul-26
Sell*	500	74.50p	Automatic Execution	16:28:56 - 31-Jul-26
Sell*	294	74.50p	Automatic Execution	16:28:56 - 31-Jul-26
Buy*	1,086	74.60p	Automatic Execution	16:28:56 - 31-Jul-26
Buy*	6	74.60p	Automatic Execution	16:28:56 - 31-Jul-26
Buy*	230	74.70p	Automatic Execution	16:28:30 - 31-Jul-26
Buy*	2	74.70p	Automatic Execution	16:28:30 - 31-Jul-26
Buy*	95	74.70p	Automatic Execution	16:28:30 - 31-Jul-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	74.40	76.00	74.20	74.20	15,797,013
30th Jul 2026 (Thu)	72.30	73.50	72.30	73.50	747,832
29th Jul 2026 (Wed)	73.10	73.30	72.90	73.00	3,041,632
28th Jul 2026 (Tue)	74.00	74.00	72.10	72.80	2,323,664
27th Jul 2026 (Mon)	72.10	73.00	72.10	72.10	712,431
24th Jul 2026 (Fri)	72.10	73.20	71.90	72.70	527,002
23rd Jul 2026 (Thu)	74.40	74.40	71.90	72.10	1,292,246
22nd Jul 2026 (Wed)	71.80	72.90	71.70	72.10	803,044
21st Jul 2026 (Tue)	71.40	72.60	71.40	71.90	377,360
20th Jul 2026 (Mon)	71.10	72.60	71.10	72.00	667,485
17th Jul 2026 (Fri)	72.50	72.80	72.20	72.30	1,184,262
16th Jul 2026 (Thu)	71.50	73.00	71.50	73.00	1,085,984
15th Jul 2026 (Wed)	71.70	72.10	71.50	71.70	785,530
14th Jul 2026 (Tue)	71.60	72.50	70.80	72.10	314,710
13th Jul 2026 (Mon)	71.10	73.10	71.10	72.00	1,084,017
10th Jul 2026 (Fri)	72.80	73.50	72.00	73.10	1,452,800
9th Jul 2026 (Thu)	71.30	72.20	70.90	72.10	666,185
8th Jul 2026 (Wed)	70.80	71.80	70.50	71.80	2,143,571
7th Jul 2026 (Tue)	71.40	72.00	71.10	71.60	1,063,693
6th Jul 2026 (Mon)	72.00	72.40	71.40	71.40	2,555,676
3rd Jul 2026 (Fri)	72.20	72.70	71.60	71.90	394,723
2nd Jul 2026 (Thu)	73.00	73.10	71.60	72.50	1,024,732
1st Jul 2026 (Wed)	72.80	72.80	70.80	71.90	1,087,829

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
31st Jul 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
31st Jul 2026 3:16 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Ltd
31st Jul 2026 2:58 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
31st Jul 2026 1:50 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
31st Jul 2026 1:31 pm	GNW	Form 8.3 Picton Property Income Limited
31st Jul 2026 1:04 pm	RNS	Form 8.3 - Picton Property Income Ltd
31st Jul 2026 12:45 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
31st Jul 2026 12:41 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
31st Jul 2026 12:28 pm	RNS	Form 8.3-Picton Property Income Limited
31st Jul 2026 12:09 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22