Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	88.00p on 18-02-2026 at 15:49:20
Change	0.20p 0.23%
Buy	88.10p
Sell	87.90p

Last Trade:	Buy 5,100.00 at 88.00p
Day's Volume:	2,626,013
Last Close:	87.80p
Open:	87.90p
ISIN:	GB00B0LCW208

Day's Range	87.80p - 88.80p
52wk Range:	62.50p - 91.00p
Market Capitalisation:	£449.42m
VWAP:	87.98722p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	5,100	88.00p	Automatic Execution	15:47:26 - 18-Feb-26
Sell*	999	88.035p	Ordinary	15:46:52 - 18-Feb-26
Sell*	894	87.90p	Automatic Execution	15:43:45 - 18-Feb-26
Buy*	2,650	88.10p	Automatic Execution	15:36:21 - 18-Feb-26
Buy*	56	88.20p	SI Trade	15:35:34 - 18-Feb-26
Sell*	2,792	88.10p	Automatic Execution	15:35:34 - 18-Feb-26
Sell*	1,507	88.10p	Automatic Execution	15:35:34 - 18-Feb-26
Sell*	434	88.10p	Automatic Execution	15:35:34 - 18-Feb-26
Sell*	1,284	88.10p	Automatic Execution	15:35:34 - 18-Feb-26
Sell*	5,100	88.1336p	Ordinary	15:34:25 - 18-Feb-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	87.90	88.80	87.80	87.80	2,626,013
17th Feb 2026 (Tue)	91.00	91.00	86.90	87.80	497,076
16th Feb 2026 (Mon)	87.50	89.90	87.00	87.00	1,194,127
13th Feb 2026 (Fri)	88.80	89.10	87.90	89.10	905,326
12th Feb 2026 (Thu)	89.00	89.00	87.70	88.00	929,949
11th Feb 2026 (Wed)	83.00	90.00	82.80	88.20	3,850,683
10th Feb 2026 (Tue)	81.80	83.40	81.80	83.10	828,078
9th Feb 2026 (Mon)	81.80	82.50	81.50	82.10	1,983,793
6th Feb 2026 (Fri)	82.20	83.40	81.50	81.80	549,520
5th Feb 2026 (Thu)	83.20	83.20	81.40	81.60	1,061,691
4th Feb 2026 (Wed)	83.00	84.90	83.00	84.00	397,631
3rd Feb 2026 (Tue)	84.10	84.10	83.00	83.50	1,610,275
2nd Feb 2026 (Mon)	83.40	83.50	83.00	83.10	1,076,517
30th Jan 2026 (Fri)	83.80	83.80	83.00	83.00	1,635,472
29th Jan 2026 (Thu)	83.10	83.50	83.00	83.10	713,305
28th Jan 2026 (Wed)	83.00	83.60	83.00	83.40	779,742
27th Jan 2026 (Tue)	82.90	83.20	82.50	83.00	1,728,833
26th Jan 2026 (Mon)	83.30	83.30	83.00	83.00	1,729,716
23rd Jan 2026 (Fri)	83.10	83.60	82.70	82.70	1,629,304
22nd Jan 2026 (Thu)	84.00	84.40	83.00	83.00	1,136,038
21st Jan 2026 (Wed)	83.00	83.80	83.00	83.20	1,124,338
20th Jan 2026 (Tue)	82.80	83.30	82.60	83.20	920,910
19th Jan 2026 (Mon)	83.70	83.70	83.00	83.20	2,097,902

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
17th Feb 2026 3:31 pm	RNS	Form 8.3 - Picton Property Income Limited
17th Feb 2026 3:03 pm	RNS	Form 8.3 - Londonmetric Property PLC
17th Feb 2026 2:53 pm	RNS	Form 8.3 LONDONMETRIC PROPERTY PLC
17th Feb 2026 2:48 pm	RNS	Form 8.3 Picton Property Income Limited
17th Feb 2026 1:59 pm	RNS	Form 8.3 - LondonMetric Property plc
17th Feb 2026 1:40 pm	GNW	Form 8.3 - Picton Property Income Limited
17th Feb 2026 1:33 pm	RNS	8.5 EPT/NON-RI Picton Property Income Replacement
17th Feb 2026 1:27 pm	RNS	Form 8.3 - Picton Property Income Limited
17th Feb 2026 12:26 pm	RNS	Form 8.3 - Picton Property Income Ltd
17th Feb 2026 12:10 pm	RNS	Form 8.3 - Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,710.56

Change154.39