Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	82.20p on 14-01-2026 at 19:40:08
Change	0.40p 0.49%
Buy	82.00p
Sell	81.70p

Last Trade:	Buy 132,249.00 at 82.20p
Day's Volume:	2,065,175
Last Close:	82.20p
Open:	82.90p
ISIN:	GB00B0LCW208

Day's Range	81.40p - 82.90p
52wk Range:	60.00p - 84.00p
Market Capitalisation:	£419.80m
VWAP:	81.7301p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	132,249	82.20p	Suspected BUY Trade	16:35:24 - 14-Jan-26
Buy*	267	82.00p	Automatic Execution	16:29:56 - 14-Jan-26
Buy*	20,000	81.922p	Ordinary	16:17:32 - 14-Jan-26
Buy*	10,950	81.8626p	Ordinary	16:13:47 - 14-Jan-26
Buy*	2,500	81.8623p	Ordinary	15:57:17 - 14-Jan-26
Buy*	2,400	81.90p	SI Trade	15:53:16 - 14-Jan-26
Buy*	1,636	81.80p	Automatic Execution	15:52:32 - 14-Jan-26
Buy*	487	81.80p	Automatic Execution	15:52:32 - 14-Jan-26
Buy*	196	81.80p	Automatic Execution	15:51:22 - 14-Jan-26
Buy*	1	81.80p	Automatic Execution	15:51:22 - 14-Jan-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	82.90	82.90	81.40	82.20	2,065,175
13th Jan 2026 (Tue)	83.10	84.00	81.00	81.80	5,711,068
12th Jan 2026 (Mon)	78.00	78.20	76.80	77.50	1,333,422
9th Jan 2026 (Fri)	77.30	77.70	77.20	77.70	867,697
8th Jan 2026 (Thu)	77.00	77.70	76.50	77.30	856,138
7th Jan 2026 (Wed)	76.30	77.00	76.20	76.90	725,088
6th Jan 2026 (Tue)	74.20	75.20	73.50	75.20	529,570
5th Jan 2026 (Mon)	75.00	75.00	73.30	74.30	940,057
2nd Jan 2026 (Fri)	75.00	75.00	73.30	73.50	1,074,033
1st Jan 2026 (Thu)	74.10	74.10	74.10	74.10	0
31st Dec 2025 (Wed)	74.00	74.10	74.00	74.10	142,524
30th Dec 2025 (Tue)	73.70	73.90	73.50	73.70	436,077
29th Dec 2025 (Mon)	73.10	73.90	72.70	73.70	304,265
26th Dec 2025 (Fri)	72.80	72.80	72.80	72.80	0
25th Dec 2025 (Thu)	72.80	72.80	72.80	72.80	0
24th Dec 2025 (Wed)	72.80	72.80	72.80	72.80	224,518
23rd Dec 2025 (Tue)	73.30	73.40	73.00	73.30	696,541
22nd Dec 2025 (Mon)	72.90	73.50	72.80	73.50	203,944
19th Dec 2025 (Fri)	73.90	73.90	72.60	73.60	3,238,762
18th Dec 2025 (Thu)	73.50	73.50	73.10	73.40	716,994
17th Dec 2025 (Wed)	73.00	73.90	73.00	73.40	934,548
16th Dec 2025 (Tue)	73.90	73.90	72.30	72.30	1,827,260
15th Dec 2025 (Mon)	74.00	74.00	72.40	72.50	3,424,612

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
14th Jan 2026 4:30 pm	RNS	Form 8.3 - Picton Property Income Ltd
14th Jan 2026 4:16 pm	RNS	Form 8.3 - Picton Property Income Ltd
14th Jan 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
14th Jan 2026 2:39 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
14th Jan 2026 2:12 pm	RNS	Form 8.3 Picton Property Income Limited
14th Jan 2026 2:03 pm	RNS	Form 8.3: Picton Property Income Limited
14th Jan 2026 1:39 pm	RNS	Form 8.3 - Picton Property Income Limited
14th Jan 2026 1:37 pm	RNS	Form 8.3 - Picton Property Income Limited
14th Jan 2026 1:36 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
14th Jan 2026 1:29 pm	RNS	Form 8.3 - Picton Property Income Limited (OPD)

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00