Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	76.90p on 07-01-2026 at 19:40:08
Change	1.70p 2.26%
Buy	77.20p
Sell	76.50p

Last Trade:	Sell 182,538.00 at 76.90p
Day's Volume:	725,088
Last Close:	76.90p
Open:	76.30p
ISIN:	GB00B0LCW208

Day's Range	76.20p - 77.00p
52wk Range:	59.60p - 83.00p
Market Capitalisation:	£393.44m
VWAP:	76.71552p
Shares in Issue:	511.63m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	182,538	76.90p	Uncrossing Trade	16:35:26 - 07-Jan-26
Sell*	1,579	76.70p	SI Trade	16:29:54 - 07-Jan-26
Sell*	312	76.70p	SI Trade	16:29:53 - 07-Jan-26
Buy*	28	76.70p	SI Trade	16:29:51 - 07-Jan-26
Sell*	541	76.70p	SI Trade	16:29:51 - 07-Jan-26
Buy*	591	76.90p	Automatic Execution	16:22:00 - 07-Jan-26
Buy*	304	76.80p	Automatic Execution	16:21:40 - 07-Jan-26
Buy*	9	76.80p	Automatic Execution	16:20:00 - 07-Jan-26
Buy*	406	76.80p	Automatic Execution	16:20:00 - 07-Jan-26
Buy*	178	76.80p	Automatic Execution	16:19:00 - 07-Jan-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	76.30	77.00	76.20	76.90	725,088
6th Jan 2026 (Tue)	74.20	75.20	73.50	75.20	529,570
5th Jan 2026 (Mon)	75.00	75.00	73.30	74.30	940,057
2nd Jan 2026 (Fri)	75.00	75.00	73.30	73.50	1,074,033
1st Jan 2026 (Thu)	74.10	74.10	74.10	74.10	0
31st Dec 2025 (Wed)	74.00	74.10	74.00	74.10	142,524
30th Dec 2025 (Tue)	73.70	73.90	73.50	73.70	436,077
29th Dec 2025 (Mon)	73.10	73.90	72.70	73.70	304,265
26th Dec 2025 (Fri)	72.80	72.80	72.80	72.80	0
25th Dec 2025 (Thu)	72.80	72.80	72.80	72.80	0
24th Dec 2025 (Wed)	72.80	72.80	72.80	72.80	224,518
23rd Dec 2025 (Tue)	73.30	73.40	73.00	73.30	696,541
22nd Dec 2025 (Mon)	72.90	73.50	72.80	73.50	203,944
19th Dec 2025 (Fri)	73.90	73.90	72.60	73.60	3,238,762
18th Dec 2025 (Thu)	73.50	73.50	73.10	73.40	716,994
17th Dec 2025 (Wed)	73.00	73.90	73.00	73.40	934,548
16th Dec 2025 (Tue)	73.90	73.90	72.30	72.30	1,827,260
15th Dec 2025 (Mon)	74.00	74.00	72.40	72.50	3,424,612
12th Dec 2025 (Fri)	72.30	72.80	72.00	72.40	620,806
11th Dec 2025 (Thu)	73.20	73.20	72.20	72.20	844,660
10th Dec 2025 (Wed)	73.60	73.70	72.00	72.50	2,057,149
9th Dec 2025 (Tue)	74.30	74.90	71.90	73.50	2,256,528
8th Dec 2025 (Mon)	73.90	75.90	73.90	74.60	1,066,129

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
6th Jan 2026 5:21 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:17 pm	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 10:15 am	RNS	Holding(s) in Company
23rd Dec 2025 10:15 am	RNS	Holding(s) in Company
17th Dec 2025 5:33 pm	RNS	Transaction in Own Shares
16th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
15th Dec 2025 5:19 pm	RNS	Transaction in Own Shares
15th Dec 2025 11:00 am	RNS	Change of Registered Office

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52