Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	78.50p on 04-11-2025 at 18:50:08
Change	-0.10p -0.13%
Buy	78.60p
Sell	78.40p

Last Trade:	Buy 164,814.00 at 78.50p
Day's Volume:	765,879
Last Close:	78.50p
Open:	78.10p
ISIN:	GB00B0LCW208

Day's Range	78.00p - 78.90p
52wk Range:	59.60p - 83.00p
Market Capitalisation:	£406.04m
VWAP:	78.49805p
Shares in Issue:	517.25m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	164,814	78.50p	Suspected BUY Trade	16:35:04 - 04-Nov-25
Buy*	18	78.60p	Automatic Execution	16:29:47 - 04-Nov-25
Buy*	100	78.50p	Automatic Execution	16:29:47 - 04-Nov-25
Sell*	25	78.40p	SI Trade	16:29:22 - 04-Nov-25
Buy*	2,473	78.40p	Automatic Execution	16:29:22 - 04-Nov-25
Buy*	76	78.40p	Automatic Execution	16:29:22 - 04-Nov-25
Buy*	26	78.40p	Automatic Execution	16:29:22 - 04-Nov-25
Buy*	186	78.40p	Automatic Execution	16:28:59 - 04-Nov-25
Buy*	7	78.40p	Automatic Execution	16:28:56 - 04-Nov-25
Buy*	327	78.40p	Automatic Execution	16:28:06 - 04-Nov-25

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	78.10	78.90	78.00	78.50	765,879
3rd Nov 2025 (Mon)	80.10	80.10	77.80	78.60	685,804
31st Oct 2025 (Fri)	77.50	79.10	77.50	78.10	1,706,678
30th Oct 2025 (Thu)	78.50	79.00	78.10	78.50	737,804
29th Oct 2025 (Wed)	79.90	80.20	78.80	79.20	825,769
28th Oct 2025 (Tue)	79.40	79.70	78.80	79.20	528,162
27th Oct 2025 (Mon)	80.30	80.50	79.80	79.90	358,729
24th Oct 2025 (Fri)	79.90	80.80	79.80	80.80	890,301
23rd Oct 2025 (Thu)	80.90	81.00	80.10	80.70	676,371
22nd Oct 2025 (Wed)	79.50	81.10	79.40	81.00	1,160,097
21st Oct 2025 (Tue)	78.60	79.20	78.50	78.80	381,668
20th Oct 2025 (Mon)	77.70	78.90	77.50	78.70	838,913
17th Oct 2025 (Fri)	78.00	78.00	76.80	77.70	1,234,504
16th Oct 2025 (Thu)	78.80	79.00	77.90	79.00	722,615
15th Oct 2025 (Wed)	77.50	79.00	77.40	77.70	736,410
14th Oct 2025 (Tue)	79.00	79.20	78.10	78.30	831,276
13th Oct 2025 (Mon)	77.50	79.00	77.40	78.80	628,988
10th Oct 2025 (Fri)	76.50	77.30	76.30	76.60	548,575
9th Oct 2025 (Thu)	77.40	77.40	76.40	76.40	635,420
8th Oct 2025 (Wed)	77.10	77.70	76.10	76.50	554,991
7th Oct 2025 (Tue)	77.70	78.00	77.40	77.60	702,024
6th Oct 2025 (Mon)	78.30	78.70	77.50	78.00	1,214,099

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
3rd Nov 2025 5:40 pm	RNS	Transaction in Own Shares
31st Oct 2025 5:53 pm	RNS	Total Voting Rights
31st Oct 2025 5:42 pm	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Asset Management Update
30th Oct 2025 5:23 pm	RNS	Transaction in Own Shares
29th Oct 2025 5:12 pm	RNS	Transaction in Own Shares
28th Oct 2025 5:44 pm	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Dividend Declaration
27th Oct 2025 5:28 pm	RNS	Transaction in Own Shares
24th Oct 2025 5:56 pm	RNS	Transaction in Own Shares

See more Picton Prop regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59