| Price | 75.90p on 17-11-2025 at 15:20:35 |
|---|---|
| Change | 0.20p 0.26% |
| Buy | 76.10p |
| Sell | 75.90p |
| Last Trade: | Sell 1,564.00 at 75.9527p |
| Day's Volume: | 605,493 |
| Last Close: | 75.70p |
| Open: | 77.60p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 75.40p - 77.60p |
| 52wk Range: | 59.60p - 83.00p |
| Market Capitalisation: | £391.93m |
| VWAP: | 75.76401p |
| Shares in Issue: | 516.38m |
Picton Prop (PCTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,564 | 75.9527p | Ordinary |
15:20:33 - 17-Nov-25 |
| Unknown* | 3,126 | 76.00p | SI Trade |
15:16:46 - 17-Nov-25 |
| Buy* | 6,452 | 75.90p | Automatic Execution |
15:15:46 - 17-Nov-25 |
| Buy* | 148 | 75.90p | Automatic Execution |
15:15:46 - 17-Nov-25 |
| Sell* | 1,000 | 75.80p | Automatic Execution |
15:14:37 - 17-Nov-25 |
| Sell* | 2,558 | 75.70p | Automatic Execution |
15:14:31 - 17-Nov-25 |
| Sell* | 42 | 75.80p | Automatic Execution |
15:14:31 - 17-Nov-25 |
| Sell* | 206 | 75.80p | Automatic Execution |
15:14:14 - 17-Nov-25 |
| Buy* | 654 | 76.00p | SI Trade |
15:14:10 - 17-Nov-25 |
| Sell* | 2,000 | 75.90p | Automatic Execution |
15:14:10 - 17-Nov-25 |
Picton Prop (PCTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 13th Nov 2025 5:21 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:31 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Half Year Results |
| 11th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:03 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 5:53 pm | RNS | Total Voting Rights |
