Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	70.007p on 11-09-2026 at 18:15:16
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 552,933.00 at 70.007p
Day's Volume:	0
Last Close:	70.007p
Open:	0.00p
ISIN:	GB00B0LCW208

Day's Range	0.00p - 0.00p
52wk Range:	67.90p - 91.00p
Market Capitalisation:	£357.50m
VWAP:	0.00p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	552,933	70.007p	SI Trade Suspected SELL Trade	16:43:57 - 09-Sep-26
Sell*	44,877	70.00p	SI Trade	16:40:33 - 09-Sep-26
Unknown*	44,877	70.00p	SI Trade	16:40:33 - 09-Sep-26
Sell*	6,896,796	70.00p	SI Trade	16:37:09 - 09-Sep-26
Buy*	5,623,359	70.00p	Suspected BUY Trade	16:35:17 - 09-Sep-26
Sell*	528	70.70p	Automatic Execution	16:29:59 - 09-Sep-26
Sell*	2,596	70.90p	Automatic Execution	16:29:59 - 09-Sep-26
Sell*	528	70.90p	Automatic Execution	16:29:59 - 09-Sep-26
Sell*	475	70.90p	Automatic Execution	16:29:50 - 09-Sep-26
Buy*	3,599	70.985p	Ordinary	16:29:19 - 09-Sep-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	70.007	70.007	70.007	70.007	0
10th Sep 2026 (Thu)	70.00	70.00	70.00	70.00	0
9th Sep 2026 (Wed)	73.90	73.90	70.00	70.00	15,067,648
8th Sep 2026 (Tue)	73.00	73.00	72.00	73.00	2,641,411
7th Sep 2026 (Mon)	71.20	73.40	71.20	72.50	3,746,808
4th Sep 2026 (Fri)	72.00	73.00	71.50	72.00	977,158
3rd Sep 2026 (Thu)	71.00	71.70	70.70	71.50	2,109,202
2nd Sep 2026 (Wed)	69.50	71.10	69.30	70.00	2,649,406
1st Sep 2026 (Tue)	72.10	72.10	69.00	69.00	4,465,179
31st Aug 2026 (Mon)	72.40	72.40	72.40	72.40	0
28th Aug 2026 (Fri)	72.00	72.90	71.60	72.40	1,567,763
27th Aug 2026 (Thu)	73.10	73.10	71.80	72.10	6,157,189
26th Aug 2026 (Wed)	72.60	73.40	72.00	72.70	1,023,573
25th Aug 2026 (Tue)	72.70	73.70	72.30	72.40	1,751,533
24th Aug 2026 (Mon)	72.10	73.00	71.80	73.00	1,685,165
21st Aug 2026 (Fri)	71.50	72.20	71.30	72.10	4,232,698
20th Aug 2026 (Thu)	72.20	72.20	71.20	71.20	3,392,627
19th Aug 2026 (Wed)	72.10	72.60	71.60	71.60	6,075,008
18th Aug 2026 (Tue)	72.30	72.60	72.00	72.30	1,516,464
17th Aug 2026 (Mon)	75.00	75.00	72.50	72.50	1,504,454
14th Aug 2026 (Fri)	73.00	73.60	73.00	73.10	1,684,374
13th Aug 2026 (Thu)	72.80	73.20	72.30	73.20	1,855,689

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
11th Sep 2026 7:00 am	RNS	Cancellation of Admission to Trading
10th Sep 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
10th Sep 2026 3:15 pm	RNS	Form 8.3-Picton Property Income Limited Amend
10th Sep 2026 3:09 pm	RNS	Form 8.3-Picton Property Income Limited
10th Sep 2026 3:09 pm	RNS	Form 8.3 LondonMetric and Schroder consortium
10th Sep 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property/Schroders REIT
10th Sep 2026 2:58 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
10th Sep 2026 2:57 pm	RNS	Form 8.3 - Picton Property Income Limited
10th Sep 2026 2:48 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
10th Sep 2026 2:41 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52