Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	73.10p on 14-08-2026 at 18:35:06
Change	-0.10p -0.14%
Buy	73.30p
Sell	73.00p

Last Trade:	Sell 175,000.00 at 73.10p
Day's Volume:	1,684,374
Last Close:	73.10p
Open:	73.00p
ISIN:	GB00B0LCW208

Day's Range	73.00p - 73.60p
52wk Range:	67.90p - 91.00p
Market Capitalisation:	£373.33m
VWAP:	73.27565p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	175,000	73.10p	Ordinary	16:37:32 - 14-Aug-26
Sell*	42	73.10p	Automatic Execution	16:35:27 - 14-Aug-26
Unknown*	206,041	73.10p	Uncrossing Trade	16:35:25 - 14-Aug-26
Sell*	5,000	73.1108p	Ordinary	16:29:28 - 14-Aug-26
Sell*	4,398	73.1113p	Ordinary	16:26:43 - 14-Aug-26
Buy*	1,417	73.20p	Automatic Execution	16:25:10 - 14-Aug-26
Sell*	6,300	73.20p	Automatic Execution	16:20:10 - 14-Aug-26
Sell*	594	73.20p	Automatic Execution	16:18:22 - 14-Aug-26
Sell*	383	73.20p	Automatic Execution	16:18:22 - 14-Aug-26
Sell*	205	73.20p	Automatic Execution	16:17:19 - 14-Aug-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	73.00	73.60	73.00	73.10	1,684,374
13th Aug 2026 (Thu)	72.80	73.20	72.30	73.20	1,855,689
12th Aug 2026 (Wed)	73.40	73.40	72.20	72.20	1,646,198
11th Aug 2026 (Tue)	72.30	72.70	72.30	72.50	2,534,194
10th Aug 2026 (Mon)	73.00	73.00	72.20	72.20	1,130,708
7th Aug 2026 (Fri)	73.40	73.60	72.00	72.00	3,641,816
6th Aug 2026 (Thu)	74.20	74.90	72.80	73.00	6,439,838
5th Aug 2026 (Wed)	72.00	74.50	72.00	74.20	2,891,546
4th Aug 2026 (Tue)	72.10	74.00	72.10	73.10	5,103,533
3rd Aug 2026 (Mon)	74.40	75.80	72.00	72.10	5,213,706
31st Jul 2026 (Fri)	74.40	76.00	74.20	74.20	15,797,013
30th Jul 2026 (Thu)	72.30	73.50	72.30	73.50	747,832
29th Jul 2026 (Wed)	73.10	73.30	72.90	73.00	3,041,632
28th Jul 2026 (Tue)	74.00	74.00	72.10	72.80	2,323,664
27th Jul 2026 (Mon)	72.10	73.00	72.10	72.10	712,431
24th Jul 2026 (Fri)	72.10	73.20	71.90	72.70	527,002
23rd Jul 2026 (Thu)	74.40	74.40	71.90	72.10	1,292,246
22nd Jul 2026 (Wed)	71.80	72.90	71.70	72.10	803,044
21st Jul 2026 (Tue)	71.40	72.60	71.40	71.90	377,360
20th Jul 2026 (Mon)	71.10	72.60	71.10	72.00	667,485
17th Jul 2026 (Fri)	72.50	72.80	72.20	72.30	1,184,262
16th Jul 2026 (Thu)	71.50	73.00	71.50	73.00	1,085,984
15th Jul 2026 (Wed)	71.70	72.10	71.50	71.70	785,530

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
14th Aug 2026 3:07 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
14th Aug 2026 3:02 pm	RNS	Form 8.3 - Picton Property Income Limited
14th Aug 2026 2:45 pm	RNS	Form 8.3-Picton Property Income Limited
14th Aug 2026 1:44 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
14th Aug 2026 1:42 pm	RNS	Form 8.3 LondonMetric and Schroder consortium
14th Aug 2026 1:18 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
14th Aug 2026 1:18 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
14th Aug 2026 12:38 pm	RNS	Form 8.3-LondonMetric Property/Schroders REIT
14th Aug 2026 12:37 pm	RNS	Form 8.3-Picton Property Income Ltd
14th Aug 2026 11:34 am	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56