Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	83.20p on 19-01-2026 at 17:20:08
Change	-0.30p -0.36%
Buy	83.20p
Sell	83.00p

Last Trade:	Sell 116,432.00 at 83.20p
Day's Volume:	2,097,902
Last Close:	83.20p
Open:	83.70p
ISIN:	GB00B0LCW208

Day's Range	83.00p - 83.70p
52wk Range:	60.00p - 84.00p
Market Capitalisation:	£424.91m
VWAP:	83.0922p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	116,432	83.20p	Uncrossing Trade	16:35:23 - 19-Jan-26
Buy*	1,692	83.20p	Automatic Execution	16:25:44 - 19-Jan-26
Buy*	1,270	83.20p	Automatic Execution	16:25:44 - 19-Jan-26
Buy*	3,500	83.20p	Automatic Execution	16:25:44 - 19-Jan-26
Buy*	1,238	83.20p	Automatic Execution	16:25:44 - 19-Jan-26
Sell*	268	83.10p	Automatic Execution	16:25:40 - 19-Jan-26
Sell*	3,353	83.10p	Automatic Execution	16:25:40 - 19-Jan-26
Sell*	147	83.10p	Automatic Execution	16:25:15 - 19-Jan-26
Sell*	19,100	83.138p	SI Trade	16:21:02 - 19-Jan-26
Sell*	1,358	83.10p	Automatic Execution	16:16:13 - 19-Jan-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	83.70	83.70	83.00	83.20	2,097,902
16th Jan 2026 (Fri)	82.80	83.70	82.50	83.50	10,089,723
15th Jan 2026 (Thu)	82.20	83.40	82.20	82.80	5,586,227
14th Jan 2026 (Wed)	82.90	82.90	81.40	82.20	2,065,175
13th Jan 2026 (Tue)	83.10	84.00	81.00	81.80	5,711,068
12th Jan 2026 (Mon)	78.00	78.20	76.80	77.50	1,333,422
9th Jan 2026 (Fri)	77.30	77.70	77.20	77.70	867,697
8th Jan 2026 (Thu)	77.00	77.70	76.50	77.30	856,138
7th Jan 2026 (Wed)	76.30	77.00	76.20	76.90	725,088
6th Jan 2026 (Tue)	74.20	75.20	73.50	75.20	529,570
5th Jan 2026 (Mon)	75.00	75.00	73.30	74.30	940,057
2nd Jan 2026 (Fri)	75.00	75.00	73.30	73.50	1,074,033
1st Jan 2026 (Thu)	74.10	74.10	74.10	74.10	0
31st Dec 2025 (Wed)	74.00	74.10	74.00	74.10	142,524
30th Dec 2025 (Tue)	73.70	73.90	73.50	73.70	436,077
29th Dec 2025 (Mon)	73.10	73.90	72.70	73.70	304,265
26th Dec 2025 (Fri)	72.80	72.80	72.80	72.80	0
25th Dec 2025 (Thu)	72.80	72.80	72.80	72.80	0
24th Dec 2025 (Wed)	72.80	72.80	72.80	72.80	224,518
23rd Dec 2025 (Tue)	73.30	73.40	73.00	73.30	696,541
22nd Dec 2025 (Mon)	72.90	73.50	72.80	73.50	203,944
19th Dec 2025 (Fri)	73.90	73.90	72.60	73.60	3,238,762

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
16th Jan 2026 4:14 pm	RNS	Form 8.3 - Picton Property Income Limited
16th Jan 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
16th Jan 2026 2:57 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
16th Jan 2026 2:21 pm	RNS	Form 8.3 Picton Property Income Ltd
16th Jan 2026 1:51 pm	RNS	Form 8.3 - Picton Property Income Limited
16th Jan 2026 12:28 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
16th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - Picton Property Income Limited
16th Jan 2026 10:20 am	RNS	Form 8.5 (EPT/RI)
15th Jan 2026 5:09 pm	RNS	Form 8.3 - Picton Property Income Limited
15th Jan 2026 4:23 pm	RNS	Form 8.3

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94