Picton Prop Share Price (PCTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.70on 24-05-2018 at 16:30:00
Change -1.30 -1.44%
Buy 89.50
Sell 88.90
Buy / Sell PCTN Shares
Last Trade: Sell 3,537 at 89.102p
Day's Volume: 636,501
Last Close: 90.00p
Open: 89.40p
ISIN: GB00B0LCW208
Day's Range 88.70p - 89.90p
52wk Range: 81.25p - 91.10p
Market Capitalisation: £479m
VWAP: 89.095p
Shares in Issue: 540m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,53789.102Uncrossing Trade
16:57:45 - 24-May-18
Sell*30,92788.70Automatic Execution
16:35:18 - 24-May-18
Buy*71789.40Automatic Execution
16:29:15 - 24-May-18
Buy*58289.40Automatic Execution
16:27:54 - 24-May-18
Buy*13489.40Automatic Execution
16:27:54 - 24-May-18
Buy*19089.40Automatic Execution
16:26:49 - 24-May-18
Buy*97989.40Automatic Execution
16:26:13 - 24-May-18
Buy*77289.40Automatic Execution
16:24:33 - 24-May-18
Buy*63189.40Automatic Execution
16:23:40 - 24-May-18
Buy*8889.40Automatic Execution
16:23:40 - 24-May-18

Share Price History for Picton Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)90.3090.3089.0090.50743,885
22nd May 2018 (Tue)90.5090.5090.0090.30445,453
21st May 2018 (Mon)90.3090.5090.0090.001,076,632
18th May 2018 (Fri)89.8090.5089.500.00873,844
17th May 2018 (Thu)89.8090.1088.3090.00426,105
16th May 2018 (Wed)89.1090.0088.8088.501,707,009
15th May 2018 (Tue)88.7089.9088.7088.70827,293
14th May 2018 (Mon)88.7089.9088.7088.70827,293
11th May 2018 (Fri)89.8089.8088.6089.30551,889
10th May 2018 (Thu)88.7089.7088.7090.40781,855
9th May 2018 (Wed)89.6090.4089.6089.70529,181
8th May 2018 (Tue)90.0090.5089.7090.20608,659
7th May 2018 (Mon)0.000.000.0090.200
4th May 2018 (Fri)90.2090.2089.5089.50509,273
3rd May 2018 (Thu)89.8090.7089.5090.20856,859
2nd May 2018 (Wed)90.4090.4089.6090.30844,677
1st May 2018 (Tue)90.5090.5089.2089.70719,244
27th Apr 2018 (Fri)90.5090.5088.8089.90655,623
26th Apr 2018 (Thu)90.0090.0089.9089.90646,929
25th Apr 2018 (Wed)90.0090.0089.0089.30902,845
24th Apr 2018 (Tue)88.5090.2088.5089.40993,280

News about Picton Prop (PCTN)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered