| Price | 64.00on 11-08-2020 at 11:18:22 |
|---|---|
| Change | 0.90 1.43% |
| Buy | 64.00 |
| Sell | 63.30 |
| Buy / Sell PCTN Shares | |
| Last Trade: | Sell 6,700 at 63.307p |
| Day's Volume: | 69,609 |
| Last Close: | 63.10p |
| Open: | 62.50p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 62.50p - 64.00p |
| 52wk Range: | 49.70p - 108.20p |
| Market Capitalisation: | £350m |
| VWAP: | 63.435p |
| Shares in Issue: | 548m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,700 | 63.307 | Ordinary | 11:17:17 - 11-Aug-20 |
| Sell* | 268 | 63.307 | Ordinary | 11:13:17 - 11-Aug-20 |
| Sell* | 344 | 63.307 | Ordinary | 11:10:04 - 11-Aug-20 |
| Sell* | 6,975 | 63.477 | Ordinary | 10:49:48 - 11-Aug-20 |
| Sell* | 7,993 | 63.477 | Ordinary | 10:36:50 - 11-Aug-20 |
| Buy* | 276 | 63.70 | Ordinary | 10:36:01 - 11-Aug-20 |
| Sell* | 947 | 63.477 | Ordinary | 10:01:55 - 11-Aug-20 |
| Buy* | 12,000 | 63.70 | Ordinary | 09:57:54 - 11-Aug-20 |
| Sell* | 7,000 | 63.178 | Ordinary | 09:46:42 - 11-Aug-20 |
| Buy* | 5,150 | 63.544 | Ordinary | 09:44:12 - 11-Aug-20 |
Share Price History for Picton Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 66.00 | 66.00 | 64.90 | 65.55 | |
| 6th Aug 2020 (Thu) | 65.60 | 66.30 | 65.40 | 66.05 | |
| 5th Aug 2020 (Wed) | 66.50 | 68.60 | 65.60 | 66.45 | |
| 4th Aug 2020 (Tue) | 67.80 | 68.80 | 65.80 | 66.70 | |
| 3rd Aug 2020 (Mon) | 66.40 | 68.50 | 66.40 | 68.25 | |
| 31st Jul 2020 (Fri) | 67.10 | 70.00 | 66.20 | 68.30 | |
| 30th Jul 2020 (Thu) | 67.90 | 68.00 | 66.70 | 67.70 | |
| 29th Jul 2020 (Wed) | 66.20 | 68.30 | 65.80 | 67.70 | |
| 28th Jul 2020 (Tue) | 67.00 | 67.20 | 64.00 | 65.55 | |
| 27th Jul 2020 (Mon) | 67.20 | 68.00 | 66.70 | 67.10 | |
| 24th Jul 2020 (Fri) | 68.90 | 69.20 | 65.00 | 67.15 | |
| 23rd Jul 2020 (Thu) | 68.40 | 69.10 | 67.20 | 68.45 | |
| 22nd Jul 2020 (Wed) | 67.60 | 70.60 | 67.50 | 68.85 | |
| 21st Jul 2020 (Tue) | 68.80 | 71.00 | 67.40 | 68.05 | |
| 20th Jul 2020 (Mon) | 69.40 | 72.20 | 69.40 | 69.60 | |
| 17th Jul 2020 (Fri) | 69.30 | 70.00 | 69.00 | 69.60 | |
| 16th Jul 2020 (Thu) | 68.70 | 71.50 | 68.60 | 69.60 | |
| 15th Jul 2020 (Wed) | 71.00 | 71.00 | 68.10 | 68.75 | |
| 14th Jul 2020 (Tue) | 71.00 | 71.00 | 67.00 | 67.75 | |
| 13th Jul 2020 (Mon) | 71.10 | 71.50 | 68.40 | 68.40 | |
News - Friday, July 31, 2020
Andrew Dewhirst, Executive Director, bought 11,500 shares in the company on the ......
News - Tuesday, November 19, 2019
Maria Bentley, Non Executive Director, bought 74,436 shares in the company on th......
