Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	73.10p on 10-07-2026 at 18:35:07
Change	1.00p 1.39%
Buy	73.10p
Sell	72.90p

Last Trade:	Sell 159,857.00 at 73.10p
Day's Volume:	1,452,800
Last Close:	73.10p
Open:	72.80p
ISIN:	GB00B0LCW208

Day's Range	72.00p - 73.50p
52wk Range:	67.90p - 91.00p
Market Capitalisation:	£373.33m
VWAP:	72.78545p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	159,857	73.10p	Uncrossing Trade	16:35:10 - 10-Jul-26
Sell*	191	72.90p	SI Trade	16:29:53 - 10-Jul-26
Buy*	5	73.10p	Automatic Execution	16:28:05 - 10-Jul-26
Buy*	1,730	73.00p	Automatic Execution	16:28:01 - 10-Jul-26
Sell*	659	73.00p	Automatic Execution	16:28:01 - 10-Jul-26
Buy*	4,892	73.097p	Ordinary	16:24:26 - 10-Jul-26
Sell*	4,892	72.9378p	Ordinary	16:24:23 - 10-Jul-26
Sell*	417	73.00p	Automatic Execution	16:22:57 - 10-Jul-26
Buy*	169	73.10p	Automatic Execution	16:19:57 - 10-Jul-26
Buy*	1,399	73.10p	Automatic Execution	16:19:57 - 10-Jul-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	72.80	73.50	72.00	73.10	1,452,800
9th Jul 2026 (Thu)	71.30	72.20	70.90	72.10	666,185
8th Jul 2026 (Wed)	70.80	71.80	70.50	71.80	2,143,571
7th Jul 2026 (Tue)	71.40	72.00	71.10	71.60	1,063,693
6th Jul 2026 (Mon)	72.00	72.40	71.40	71.40	2,555,676
3rd Jul 2026 (Fri)	72.20	72.70	71.60	71.90	394,723
2nd Jul 2026 (Thu)	73.00	73.10	71.60	72.50	1,024,732
1st Jul 2026 (Wed)	72.80	72.80	70.80	71.90	1,087,829
30th Jun 2026 (Tue)	73.00	73.00	71.00	71.10	1,038,146
29th Jun 2026 (Mon)	73.00	73.00	71.20	71.70	484,993
26th Jun 2026 (Fri)	71.50	72.00	70.90	71.50	983,546
25th Jun 2026 (Thu)	69.90	71.70	69.90	71.30	1,365,907
24th Jun 2026 (Wed)	70.00	70.90	69.10	70.60	1,217,544
23rd Jun 2026 (Tue)	70.00	70.00	67.90	68.50	1,851,283
22nd Jun 2026 (Mon)	68.60	69.40	68.40	68.90	850,950
19th Jun 2026 (Fri)	73.00	73.00	68.90	69.90	1,331,714
18th Jun 2026 (Thu)	70.00	70.10	69.10	69.80	910,854
17th Jun 2026 (Wed)	71.70	71.70	69.60	69.60	1,442,773
16th Jun 2026 (Tue)	70.80	71.90	70.70	71.40	1,394,090
15th Jun 2026 (Mon)	74.90	74.90	70.50	70.50	1,011,946
12th Jun 2026 (Fri)	74.00	74.00	70.90	71.50	1,114,622
11th Jun 2026 (Thu)	74.50	74.50	70.70	71.40	735,887

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
10th Jul 2026 3:28 pm	RNS	Form 8.3- Picton Property Income Limited
10th Jul 2026 3:24 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
10th Jul 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
10th Jul 2026 2:55 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
10th Jul 2026 2:11 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
10th Jul 2026 1:39 pm	GNW	Form 8.3 Picton Property Income Limited
10th Jul 2026 1:16 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
10th Jul 2026 1:05 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
10th Jul 2026 12:59 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
10th Jul 2026 11:16 am	RNS	Form 8.5 (EPT/RI)-Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84