Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	77.70p on 09-01-2026 at 19:00:08
Change	0.40p 0.52%
Buy	78.00p
Sell	77.50p

Last Trade:	Unknown 138,382.00 at 77.589p
Day's Volume:	867,697
Last Close:	77.70p
Open:	77.30p
ISIN:	GB00B0LCW208

Day's Range	77.20p - 77.70p
52wk Range:	59.60p - 83.00p
Market Capitalisation:	£397.15m
VWAP:	77.53173p
Shares in Issue:	511.13m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Unknown*	138,382	77.589p	SI Trade	16:48:53 - 09-Jan-26
Sell*	85,227	77.70p	Automatic Execution	16:35:21 - 09-Jan-26
Sell*	147,405	77.70p	Uncrossing Trade	16:35:16 - 09-Jan-26
Buy*	802	77.70p	Automatic Execution	16:13:59 - 09-Jan-26
Buy*	702	77.70p	Automatic Execution	16:13:59 - 09-Jan-26
Buy*	2,413	77.70p	Automatic Execution	16:13:59 - 09-Jan-26
Buy*	98	77.70p	Automatic Execution	16:13:59 - 09-Jan-26
Buy*	860	77.70p	Automatic Execution	16:13:59 - 09-Jan-26
Buy*	404	77.70p	Automatic Execution	16:13:59 - 09-Jan-26
Buy*	2,410	77.70p	Automatic Execution	16:13:59 - 09-Jan-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	77.30	77.70	77.20	77.70	867,697
8th Jan 2026 (Thu)	77.00	77.70	76.50	77.30	856,138
7th Jan 2026 (Wed)	76.30	77.00	76.20	76.90	725,088
6th Jan 2026 (Tue)	74.20	75.20	73.50	75.20	529,570
5th Jan 2026 (Mon)	75.00	75.00	73.30	74.30	940,057
2nd Jan 2026 (Fri)	75.00	75.00	73.30	73.50	1,074,033
1st Jan 2026 (Thu)	74.10	74.10	74.10	74.10	0
31st Dec 2025 (Wed)	74.00	74.10	74.00	74.10	142,524
30th Dec 2025 (Tue)	73.70	73.90	73.50	73.70	436,077
29th Dec 2025 (Mon)	73.10	73.90	72.70	73.70	304,265
26th Dec 2025 (Fri)	72.80	72.80	72.80	72.80	0
25th Dec 2025 (Thu)	72.80	72.80	72.80	72.80	0
24th Dec 2025 (Wed)	72.80	72.80	72.80	72.80	224,518
23rd Dec 2025 (Tue)	73.30	73.40	73.00	73.30	696,541
22nd Dec 2025 (Mon)	72.90	73.50	72.80	73.50	203,944
19th Dec 2025 (Fri)	73.90	73.90	72.60	73.60	3,238,762
18th Dec 2025 (Thu)	73.50	73.50	73.10	73.40	716,994
17th Dec 2025 (Wed)	73.00	73.90	73.00	73.40	934,548
16th Dec 2025 (Tue)	73.90	73.90	72.30	72.30	1,827,260
15th Dec 2025 (Mon)	74.00	74.00	72.40	72.50	3,424,612
12th Dec 2025 (Fri)	72.30	72.80	72.00	72.40	620,806
11th Dec 2025 (Thu)	73.20	73.20	72.20	72.20	844,660
10th Dec 2025 (Wed)	73.60	73.70	72.00	72.50	2,057,149

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
9th Jan 2026 5:17 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:41 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:47 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:21 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:17 pm	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 10:15 am	RNS	Holding(s) in Company
23rd Dec 2025 10:15 am	RNS	Holding(s) in Company
17th Dec 2025 5:33 pm	RNS	Transaction in Own Shares

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91