Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Picton Prop Share Price (PCTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 18-06-2019 at 16:30:00
Change -0.50 -0.52%
Buy 95.50
Sell 95.00
Buy / Sell PCTN Shares
Sponsored Financial Content
Last Trade: Sell 6,014 at 94.996p
Day's Volume: 1,899,528
Last Close: 95.50p
Open: 94.70p
ISIN: GB00B0LCW208
Day's Range 94.70p - 95.50p
52wk Range: 78.60p - 100.00p
Market Capitalisation: £513m
VWAP: 94.629p
Shares in Issue: 540m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,01494.99617:05:04 - 18-Jun-19
Sell*195.00Uncrossing Trade
16:35:29 - 18-Jun-19
Sell*84,88995.00Automatic Execution
16:35:05 - 18-Jun-19
Buy*45995.50Automatic Execution
16:29:55 - 18-Jun-19
Buy*2,51495.50Automatic Execution
16:29:50 - 18-Jun-19
Buy*1,28095.50Automatic Execution
16:29:27 - 18-Jun-19
Buy*2,10895.50Automatic Execution
16:28:58 - 18-Jun-19
Sell*1,39495.00Automatic Execution
16:26:28 - 18-Jun-19
Sell*1,54195.00Automatic Execution
16:26:28 - 18-Jun-19
Sell*17595.0316:18:29 - 18-Jun-19

Share Price History for Picton Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)95.2095.6095.2095.201,106,502
14th Jun 2019 (Fri)94.5095.3094.5095.70473,664
13th Jun 2019 (Thu)96.2096.2094.6095.90847,225
12th Jun 2019 (Wed)96.5096.5095.1096.80967,748
11th Jun 2019 (Tue)97.1097.8095.3096.601,306,171
10th Jun 2019 (Mon)96.4097.1096.2096.50549,984
7th Jun 2019 (Fri)95.0096.5095.0096.20875,404
6th Jun 2019 (Thu)96.0096.3095.1096.00869,711
5th Jun 2019 (Wed)95.8096.4095.4095.601,222,737
4th Jun 2019 (Tue)95.1095.8094.4095.20906,259
3rd Jun 2019 (Mon)95.7095.7094.4095.80565,786
31st May 2019 (Fri)97.0097.0095.0096.901,356,545
30th May 2019 (Thu)97.9097.9096.0097.00645,690
29th May 2019 (Wed)97.4097.5096.9098.001,050,879
28th May 2019 (Tue)97.30100.0097.3098.609,582,373
27th May 2019 (Mon)0.000.000.0098.600
24th May 2019 (Fri)97.2098.6096.3096.80970,747
23rd May 2019 (Thu)98.2098.2096.4097.701,018,410
22nd May 2019 (Wed)97.8098.6097.6097.80997,629
21st May 2019 (Tue)97.8097.9097.500.001,067,634
20th May 2019 (Mon)97.6097.7097.0097.401,283,319

News about Picton Prop (PCTN)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered