Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	76.10p on 27-03-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 237,247.00 at 76.10p
Day's Volume:	0
Last Close:	76.10p
Open:	0.00p
ISIN:	GB00B0LCW208

Day's Range	0.00p - 0.00p
52wk Range:	64.20p - 91.00p
Market Capitalisation:	£388.65m
VWAP:	0.00p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	237,247	76.10p	Suspected BUY Trade	16:35:14 - 26-Mar-26
Sell*	68	76.20p	SI Trade	16:29:07 - 26-Mar-26
Buy*	6,530	76.5687p	Ordinary	16:26:06 - 26-Mar-26
Buy*	1,829	76.40p	Automatic Execution	16:18:11 - 26-Mar-26
Sell*	31	76.30p	Automatic Execution	16:17:39 - 26-Mar-26
Sell*	3,438	76.40p	Automatic Execution	16:17:34 - 26-Mar-26
Sell*	1,162	76.40p	Automatic Execution	16:17:34 - 26-Mar-26
Sell*	97	76.40p	Automatic Execution	16:17:34 - 26-Mar-26
Buy*	10,000	76.598p	Ordinary	16:15:56 - 26-Mar-26
Buy*	1,356	76.60p	SI Trade	16:15:31 - 26-Mar-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	76.10	76.10	76.10	76.10	0
26th Mar 2026 (Thu)	78.50	78.50	75.70	76.10	1,819,120
25th Mar 2026 (Wed)	80.60	80.60	76.80	77.10	812,636
24th Mar 2026 (Tue)	77.00	81.40	76.30	77.30	4,650,785
23rd Mar 2026 (Mon)	78.00	78.30	75.00	77.00	2,450,699
20th Mar 2026 (Fri)	80.90	81.00	78.00	78.00	2,967,726
19th Mar 2026 (Thu)	82.60	82.60	79.30	79.40	1,133,186
18th Mar 2026 (Wed)	81.50	81.70	79.90	80.50	923,819
17th Mar 2026 (Tue)	80.50	81.50	80.50	81.40	1,172,819
16th Mar 2026 (Mon)	81.00	81.50	80.00	80.60	646,425
13th Mar 2026 (Fri)	80.10	81.10	79.70	80.80	795,784
12th Mar 2026 (Thu)	80.70	81.40	80.10	80.80	2,019,345
11th Mar 2026 (Wed)	81.40	82.00	80.80	81.40	517,488
10th Mar 2026 (Tue)	83.00	83.00	81.30	82.10	625,726
9th Mar 2026 (Mon)	82.20	82.20	79.50	80.80	3,896,352
6th Mar 2026 (Fri)	84.10	84.90	82.40	82.40	2,655,516
5th Mar 2026 (Thu)	84.80	85.10	83.70	83.70	868,298
4th Mar 2026 (Wed)	84.00	85.30	84.00	84.60	1,290,924
3rd Mar 2026 (Tue)	85.10	85.40	84.20	84.50	1,277,270
2nd Mar 2026 (Mon)	86.90	87.00	84.90	86.00	884,104
27th Feb 2026 (Fri)	86.90	88.20	86.90	87.00	955,880

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
26th Mar 2026 3:24 pm	RNS	Form 8.3 - Picton Property Income Limited
26th Mar 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
26th Mar 2026 3:05 pm	BUS	Form 8.3 - Picton Property Income Limited
26th Mar 2026 2:50 pm	RNS	Form 8.3 LondonMetric PLC & Schroder REIT.
26th Mar 2026 2:45 pm	RNS	Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED
26th Mar 2026 2:19 pm	RNS	Form 8.3 Picton Property Income Limited
26th Mar 2026 2:08 pm	RNS	Form 8.3 Schroder Real Estate Investment Trust Ltd
26th Mar 2026 1:15 pm	RNS	Form 8.3 - LondonMetric Property PLC 260326 (RJFI)
26th Mar 2026 1:08 pm	RNS	Form 8.3 - Picton Property Income Limited
26th Mar 2026 1:05 pm	RNS	Form 8.3 - LondonMetric Property plc & Schroder

See more Picton Prop regulatory news

FTSE 100 Latest

Value9,972.17

Change0.00