Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	81.80p on 06-02-2026 at 19:35:07
Change	0.20p 0.25%
Buy	81.90p
Sell	81.60p

Last Trade:	Sell 87,997.00 at 81.80p
Day's Volume:	549,520
Last Close:	81.80p
Open:	82.20p
ISIN:	GB00B0LCW208

Day's Range	81.50p - 83.40p
52wk Range:	62.50p - 84.90p
Market Capitalisation:	£417.76m
VWAP:	81.854p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	87,997	81.80p	Uncrossing Trade	16:35:29 - 06-Feb-26
Buy*	14	81.80p	Automatic Execution	16:24:13 - 06-Feb-26
Buy*	7	81.80p	Automatic Execution	16:24:13 - 06-Feb-26
Sell*	575	81.70p	Automatic Execution	16:24:13 - 06-Feb-26
Sell*	1,600	81.70p	Automatic Execution	16:24:13 - 06-Feb-26
Buy*	335	81.90p	Automatic Execution	16:22:59 - 06-Feb-26
Buy*	7,962	81.80p	Automatic Execution	16:22:58 - 06-Feb-26
Buy*	25,000	81.8144p	Ordinary	16:21:51 - 06-Feb-26
Buy*	1,190	81.80p	Automatic Execution	16:21:51 - 06-Feb-26
Buy*	3,063	81.80p	Automatic Execution	16:21:51 - 06-Feb-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	82.20	83.40	81.50	81.80	549,520
5th Feb 2026 (Thu)	83.20	83.20	81.40	81.60	1,061,691
4th Feb 2026 (Wed)	83.00	84.90	83.00	84.00	397,631
3rd Feb 2026 (Tue)	84.10	84.10	83.00	83.50	1,610,275
2nd Feb 2026 (Mon)	83.40	83.50	83.00	83.10	1,076,517
30th Jan 2026 (Fri)	83.80	83.80	83.00	83.00	1,635,472
29th Jan 2026 (Thu)	83.10	83.50	83.00	83.10	713,305
28th Jan 2026 (Wed)	83.00	83.60	83.00	83.40	779,742
27th Jan 2026 (Tue)	82.90	83.20	82.50	83.00	1,728,833
26th Jan 2026 (Mon)	83.30	83.30	83.00	83.00	1,729,716
23rd Jan 2026 (Fri)	83.10	83.60	82.70	82.70	1,629,304
22nd Jan 2026 (Thu)	84.00	84.40	83.00	83.00	1,136,038
21st Jan 2026 (Wed)	83.00	83.80	83.00	83.20	1,124,338
20th Jan 2026 (Tue)	82.80	83.30	82.60	83.20	920,910
19th Jan 2026 (Mon)	83.70	83.70	83.00	83.20	2,097,902
16th Jan 2026 (Fri)	82.80	83.70	82.50	83.50	10,089,723
15th Jan 2026 (Thu)	82.20	83.40	82.20	82.80	5,586,227
14th Jan 2026 (Wed)	82.90	82.90	81.40	82.20	2,065,175
13th Jan 2026 (Tue)	83.10	84.00	81.00	81.80	5,711,068
12th Jan 2026 (Mon)	78.00	78.20	76.80	77.50	1,333,422
9th Jan 2026 (Fri)	77.30	77.70	77.20	77.70	867,697
8th Jan 2026 (Thu)	77.00	77.70	76.50	77.30	856,138
7th Jan 2026 (Wed)	76.30	77.00	76.20	76.90	725,088

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
6th Feb 2026 2:29 pm	RNS	Investor Presentation via Investor Meet Company
6th Feb 2026 2:14 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
6th Feb 2026 11:41 am	GNW	Form 8.3 - Picton Property Income Limited
6th Feb 2026 11:29 am	RNS	Form 8.3 - Picton Property Income Limited
6th Feb 2026 11:23 am	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
6th Feb 2026 10:42 am	RNS	Form 8.5 (EPT/RI)
6th Feb 2026 9:00 am	MFN	Form 8.3 - Picton Property Income Ltd
5th Feb 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
5th Feb 2026 2:39 pm	RNS	Form 8.3 - Picton Property Income Ltd
5th Feb 2026 2:10 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53