Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	80.80p on 12-03-2026 at 14:46:32
Change	-0.60p -0.74%
Buy	80.90p
Sell	80.50p

Last Trade:	Buy 1,269.00 at 80.80p
Day's Volume:	1,484,715
Last Close:	81.40p
Open:	80.70p
ISIN:	GB00B0LCW208

Day's Range	80.10p - 81.40p
52wk Range:	64.20p - 91.00p
Market Capitalisation:	£412.65m
VWAP:	80.72316p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	1,269	80.80p	Automatic Execution	14:46:15 - 12-Mar-26
Buy*	585	80.80p	Automatic Execution	14:46:15 - 12-Mar-26
Buy*	1,941	80.80p	Automatic Execution	14:46:15 - 12-Mar-26
Buy*	11	80.80p	Automatic Execution	14:46:15 - 12-Mar-26
Buy*	1,675	80.80p	Automatic Execution	14:46:15 - 12-Mar-26
Buy*	106	80.80p	Automatic Execution	14:46:15 - 12-Mar-26
Buy*	1,711	80.50p	Automatic Execution	14:46:12 - 12-Mar-26
Buy*	2,893	80.50p	Automatic Execution	14:46:12 - 12-Mar-26
Buy*	1,222	80.50p	Automatic Execution	14:46:12 - 12-Mar-26
Buy*	807	80.50p	Automatic Execution	14:46:12 - 12-Mar-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	80.70	81.40	80.10	81.40	1,484,715
11th Mar 2026 (Wed)	81.40	82.00	80.80	81.40	517,488
10th Mar 2026 (Tue)	83.00	83.00	81.30	82.10	625,726
9th Mar 2026 (Mon)	82.20	82.20	79.50	80.80	3,896,352
6th Mar 2026 (Fri)	84.10	84.90	82.40	82.40	2,655,516
5th Mar 2026 (Thu)	84.80	85.10	83.70	83.70	868,298
4th Mar 2026 (Wed)	84.00	85.30	84.00	84.60	1,290,924
3rd Mar 2026 (Tue)	85.10	85.40	84.20	84.50	1,277,270
2nd Mar 2026 (Mon)	86.90	87.00	84.90	86.00	884,104
27th Feb 2026 (Fri)	86.90	88.20	86.90	87.00	955,880
26th Feb 2026 (Thu)	90.30	90.30	87.00	87.50	1,677,660
25th Feb 2026 (Wed)	87.30	87.40	87.00	87.00	1,238,612
24th Feb 2026 (Tue)	91.00	91.00	86.50	86.50	693,265
23rd Feb 2026 (Mon)	87.50	87.80	87.00	87.00	924,246
20th Feb 2026 (Fri)	87.60	88.60	87.50	87.90	260,896
19th Feb 2026 (Thu)	87.60	88.00	87.20	87.60	998,283
18th Feb 2026 (Wed)	87.90	88.80	87.60	87.60	2,951,901
17th Feb 2026 (Tue)	91.00	91.00	86.90	87.80	497,076
16th Feb 2026 (Mon)	87.50	89.90	87.00	87.00	1,194,127
13th Feb 2026 (Fri)	88.80	89.10	87.90	89.10	905,326
12th Feb 2026 (Thu)	89.00	89.00	87.70	88.00	929,949

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
11th Mar 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
11th Mar 2026 2:08 pm	BUS	Form 8.3 - Picton Property Income Limited
11th Mar 2026 12:00 pm	RNS	Form 8.3 - LondonMetric Property plc
11th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Picton Property Income Limited
11th Mar 2026 11:55 am	RNS	Form 8.3 - LondonMetric Property PLC 110326
11th Mar 2026 11:43 am	RNS	Form 8.3 - Picton Property Income Limited
11th Mar 2026 11:15 am	RNS	Form 8.5 (EPT/RI)
11th Mar 2026 10:35 am	RNS	Form 8.5 (EPT/NON-RI) Picton Property Income Ltd
11th Mar 2026 10:18 am	RNS	Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED
10th Mar 2026 2:52 pm	RNS	Form 8.3 LondonMetric Property plc

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,314.92

Change-38.85