| Price | 80.50p on 14-07-2025 at 18:50:08 |
|---|---|
| Change | 1.40p 1.77% |
| Buy | 80.40p |
| Sell | 80.20p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Buy 10,000.00 at 80.50p |
| Day's Volume: | 686,109 |
| Last Close: | 80.50p |
| Open: | 81.00p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 79.40p - 81.00p |
| 52wk Range: | 59.60p - 83.00p |
| Market Capitalisation: | £421m |
| VWAP: | 80.18814p |
| Shares in Issue: | 523m |
Picton Prop (PCTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 80.50p | Ordinary |
16:37:17 - 14-Jul-25 |
| Buy* | 1 | 80.50p | SI Trade |
16:35:10 - 14-Jul-25 |
| Buy* | 4,434 | 80.50p | SI Trade |
16:35:10 - 14-Jul-25 |
| Buy* | 18,839 | 80.50p | SI Trade |
16:35:10 - 14-Jul-25 |
| Buy* | 1,762 | 80.50p | SI Trade |
16:35:10 - 14-Jul-25 |
| Buy* | 1 | 80.50p | SI Trade |
16:35:10 - 14-Jul-25 |
| Buy* | 192,816 | 80.50p | Suspected BUY Trade |
16:35:10 - 14-Jul-25 |
| Sell* | 139 | 80.30p | Automatic Execution |
16:28:39 - 14-Jul-25 |
| Sell* | 25,000 | 80.30p | Ordinary |
16:26:13 - 14-Jul-25 |
| Sell* | 19 | 80.30p | Automatic Execution |
16:24:52 - 14-Jul-25 |
Picton Prop (PCTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:25 am | RNS | Grant of Share Awards |
| 3rd Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:20 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 5:55 pm | RNS | Total Voting Rights |
