Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Price

Price 74.80p on 28-08-2025 at 18:30:08
Change -0.50p -0.66%
Buy 75.00p
Sell 74.70p
Last Trade: Sell 235,396.00 at 74.80p
Day's Volume: 622,047
Last Close: 74.80p
Open: 74.00p
ISIN: GB00B0LCW208
Day's Range 74.00p - 75.20p
52wk Range: 59.60p - 83.00p
Market Capitalisation: £389.44m
VWAP: 74.76648p
Shares in Issue: 520.65m

Picton Prop (PCTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 235,396 74.80p Uncrossing Trade
16:35:28 - 28-Aug-25
Buy* 493 74.90p SI Trade
16:29:26 - 28-Aug-25
Buy* 2,223 74.80p SI Trade
16:26:57 - 28-Aug-25
Buy* 6,477 74.80p SI Trade
16:26:37 - 28-Aug-25
Sell* 2 74.60p SI Trade
16:25:12 - 28-Aug-25
Sell* 15,000 74.6942p Ordinary
16:24:56 - 28-Aug-25
Sell* 13 74.60p SI Trade
16:24:07 - 28-Aug-25
Buy* 1,212 74.70p SI Trade
16:23:32 - 28-Aug-25
Buy* 404 74.70p SI Trade
16:23:31 - 28-Aug-25
Buy* 273 74.80p Automatic Execution
16:23:25 - 28-Aug-25
See more Picton Prop trades

Picton Prop (PCTN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 74.00 75.20 74.00 74.80 622,047
27th Aug 2025 (Wed) 75.00 75.50 74.10 75.30 1,564,685
26th Aug 2025 (Tue) 76.00 76.00 74.90 75.20 749,959
25th Aug 2025 (Mon) 75.60 75.60 75.60 75.60 0
22nd Aug 2025 (Fri) 77.50 77.50 74.10 75.60 1,660,109
21st Aug 2025 (Thu) 74.00 75.40 74.00 75.00 909,028
20th Aug 2025 (Wed) 76.50 76.50 74.30 75.80 570,388
19th Aug 2025 (Tue) 74.90 74.90 74.10 74.80 750,797
18th Aug 2025 (Mon) 75.00 75.20 74.40 74.70 809,256
15th Aug 2025 (Fri) 74.60 75.50 74.50 74.70 369,982
14th Aug 2025 (Thu) 75.80 75.80 74.70 74.90 548,921
13th Aug 2025 (Wed) 75.60 75.70 74.90 75.00 1,660,526
12th Aug 2025 (Tue) 75.80 75.80 74.70 74.90 700,056
11th Aug 2025 (Mon) 77.10 77.10 75.10 75.40 581,082
8th Aug 2025 (Fri) 76.60 77.00 76.20 76.60 365,862
7th Aug 2025 (Thu) 76.60 76.80 75.70 76.20 591,376
6th Aug 2025 (Wed) 77.30 77.40 76.80 77.20 686,877
5th Aug 2025 (Tue) 77.90 78.00 77.10 77.10 376,567
4th Aug 2025 (Mon) 77.90 77.90 76.90 77.70 634,771
1st Aug 2025 (Fri) 77.50 77.90 76.50 77.30 740,073
31st Jul 2025 (Thu) 78.80 78.80 78.00 78.50 549,354
30th Jul 2025 (Wed) 79.00 80.30 77.60 78.20 638,068
29th Jul 2025 (Tue) 79.20 79.50 77.80 79.00 953,611
See more Picton Prop price history

Picton Prop (PCTN) Regulatory News

Date Source Headline
31st Jul 2025 5:39 pm RNS Total Voting Rights
30th Jul 2025 2:56 pm RNS RESULTS OF ANNUAL GENERAL MEETING
30th Jul 2025 7:20 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Dividend Declaration
30th Jul 2025 7:00 am RNS Trading Update and NAV
29th Jul 2025 7:20 am RNS Transaction in Own Shares
28th Jul 2025 7:20 am RNS Transaction in Own Shares
25th Jul 2025 7:20 am RNS Transaction in Own Shares
24th Jul 2025 7:20 am RNS Transaction in Own Shares
23rd Jul 2025 7:20 am RNS Transaction in Own Shares
See more Picton Prop regulatory news

Picton Prop (PCTN) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

DIRECTOR DEALINGS: Rolls-Royce, FBD and AJ Bell execs sell shares

30th May 2025 13:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Picton Property Income swings to profit as records investment gains

22nd May 2025 11:17

(Alliance News) - Picton Property Income Ltd on Thursday said it swung to profit during its most recent financial year, boosted by a swing to gains on investments. Read More

See more Picton Prop news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered