Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Price

Price 87.00p on 12-02-2026 at 07:56:08
Change -1.20p -1.36%
Buy 89.00p
Sell 87.00p
Last Trade: Buy 1,053.00 at 88.20p
Day's Volume: 0
Last Close: 88.20p
Open: 0.00p
ISIN: GB00B0LCW208
Day's Range 0.00p - 0.00p
52wk Range: 62.50p - 90.00p
Market Capitalisation: £450.44m
VWAP: 0.00p
Shares in Issue: 510.71m

Picton Prop (PCTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,053 88.20p Automatic Execution
16:36:56 - 11-Feb-26
Buy* 20,000 88.20p Automatic Execution
16:36:52 - 11-Feb-26
Sell* 33,242 88.20p SI Trade
16:36:35 - 11-Feb-26
Sell* 539 88.20p Automatic Execution
16:35:05 - 11-Feb-26
Sell* 327,260 88.20p Uncrossing Trade
16:35:04 - 11-Feb-26
Unknown* 176 88.25p SI Trade
16:29:51 - 11-Feb-26
Unknown* 1,422 88.25p SI Trade
16:29:51 - 11-Feb-26
Sell* 5,363 88.20p Automatic Execution
16:28:02 - 11-Feb-26
Buy* 4,431 88.30p Automatic Execution
16:28:02 - 11-Feb-26
Buy* 1,056 88.30p Automatic Execution
16:28:02 - 11-Feb-26
See more Picton Prop trades

Picton Prop (PCTN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 88.20 88.20 88.20 88.20 0
11th Feb 2026 (Wed) 83.00 90.00 82.80 88.20 3,850,683
10th Feb 2026 (Tue) 81.80 83.40 81.80 83.10 828,078
9th Feb 2026 (Mon) 81.80 82.50 81.50 82.10 1,983,793
6th Feb 2026 (Fri) 82.20 83.40 81.50 81.80 549,520
5th Feb 2026 (Thu) 83.20 83.20 81.40 81.60 1,061,691
4th Feb 2026 (Wed) 83.00 84.90 83.00 84.00 397,631
3rd Feb 2026 (Tue) 84.10 84.10 83.00 83.50 1,610,275
2nd Feb 2026 (Mon) 83.40 83.50 83.00 83.10 1,076,517
30th Jan 2026 (Fri) 83.80 83.80 83.00 83.00 1,635,472
29th Jan 2026 (Thu) 83.10 83.50 83.00 83.10 713,305
28th Jan 2026 (Wed) 83.00 83.60 83.00 83.40 779,742
27th Jan 2026 (Tue) 82.90 83.20 82.50 83.00 1,728,833
26th Jan 2026 (Mon) 83.30 83.30 83.00 83.00 1,729,716
23rd Jan 2026 (Fri) 83.10 83.60 82.70 82.70 1,629,304
22nd Jan 2026 (Thu) 84.00 84.40 83.00 83.00 1,136,038
21st Jan 2026 (Wed) 83.00 83.80 83.00 83.20 1,124,338
20th Jan 2026 (Tue) 82.80 83.30 82.60 83.20 920,910
19th Jan 2026 (Mon) 83.70 83.70 83.00 83.20 2,097,902
16th Jan 2026 (Fri) 82.80 83.70 82.50 83.50 10,089,723
15th Jan 2026 (Thu) 82.20 83.40 82.20 82.80 5,586,227
14th Jan 2026 (Wed) 82.90 82.90 81.40 82.20 2,065,175
13th Jan 2026 (Tue) 83.10 84.00 81.00 81.80 5,711,068
12th Jan 2026 (Mon) 78.00 78.20 76.80 77.50 1,333,422
See more Picton Prop price history

Picton Prop (PCTN) Regulatory News

Date Source Headline
11th Feb 2026 2:15 pm RNS Form 8.3 PICTON PROPERTY INCOME LIMITED
11th Feb 2026 1:57 pm EQS Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
11th Feb 2026 1:54 pm RNS Form 8.3 Picton Property Income Limited
11th Feb 2026 12:55 pm RNS Form 8.3 - Picton Property Income Limited
11th Feb 2026 12:17 pm RNS Form 8.3 - Picton Property Income Limited
11th Feb 2026 11:03 am RNS Form 8.5 (EPT/RI)
11th Feb 2026 10:54 am RNS Form 8.3 - Picton Property Income Limited
11th Feb 2026 10:34 am RNS Disclosure Table
11th Feb 2026 10:06 am RNS Form 8.3 - Picton Property Income Limited
11th Feb 2026 10:05 am RNS Response to Press Speculation
See more Picton Prop regulatory news

Picton Prop (PCTN) Share News

LONDON MARKET MIDDAY: FTSE 100 climbs ahead of US nonfarm payrolls

11th Feb 2026 12:21

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 advancing as investors looked ahead to key US nonfarm payrolls data later in the session. Read More

Picton Property Income confirms takeover interest from LondonMetric

11th Feb 2026 11:16

(Alliance News) - Picton Property Income Ltd on Wednesday confirmed that LondonMetric Property PLC has shown an interest in its formal sale process. Read More

SMALL-CAP WINNERS & LOSERS: LondonMetric eyes up Picton Property

11th Feb 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TRADING UPDATES: Henry Boot warns on 2026 profit; accesso plans tender

29th Jan 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Picton Property announces strategic review "to maximise value"

13th Jan 2026 11:17

(Alliance News) - Picton Property Income Ltd on Tuesday said it is undertaking a strategic review, with options on the table including "a merger with other UK REITs". Read More

See more Picton Prop news
FTSE 100 Latest
Value10,472.11
Change0.00

Login to your account

Forgot Password?

Not Registered