Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	72.00p on 04-09-2026 at 17:45:07
Change	0.50p 0.7%
Buy	72.10p
Sell	72.00p

Last Trade:	Buy 91,178.00 at 72.00p
Day's Volume:	977,158
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00B0LCW208

Day's Range	71.50p - 73.00p
52wk Range:	67.90p - 91.00p
Market Capitalisation:	£367.71m
VWAP:	72.23318p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	91,178	72.00p	Suspected BUY Trade	16:35:08 - 04-Sep-26
Sell*	50,000	72.045p	Ordinary	16:29:17 - 04-Sep-26
Buy*	4,990	72.00p	Automatic Execution	16:29:05 - 04-Sep-26
Sell*	2,841	72.10p	Automatic Execution	16:28:45 - 04-Sep-26
Sell*	2,997	72.10p	Automatic Execution	16:28:45 - 04-Sep-26
Sell*	5,000	72.10p	Automatic Execution	16:28:45 - 04-Sep-26
Sell*	10,000	72.145p	Ordinary	16:25:16 - 04-Sep-26
Buy*	445	72.199p	Ordinary	16:24:10 - 04-Sep-26
Buy*	1,286	72.20p	Automatic Execution	16:24:00 - 04-Sep-26
Buy*	44	72.20p	Automatic Execution	16:23:41 - 04-Sep-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	72.00	73.00	71.50	72.00	977,158
3rd Sep 2026 (Thu)	71.00	71.70	70.70	71.50	2,109,202
2nd Sep 2026 (Wed)	69.50	71.10	69.30	70.00	2,649,406
1st Sep 2026 (Tue)	72.10	72.10	69.00	69.00	4,465,179
31st Aug 2026 (Mon)	72.40	72.40	72.40	72.40	0
28th Aug 2026 (Fri)	72.00	72.90	71.60	72.40	1,567,763
27th Aug 2026 (Thu)	73.10	73.10	71.80	72.10	6,157,189
26th Aug 2026 (Wed)	72.60	73.40	72.00	72.70	1,023,573
25th Aug 2026 (Tue)	72.70	73.70	72.30	72.40	1,751,533
24th Aug 2026 (Mon)	72.10	73.00	71.80	73.00	1,685,165
21st Aug 2026 (Fri)	71.50	72.20	71.30	72.10	4,232,698
20th Aug 2026 (Thu)	72.20	72.20	71.20	71.20	3,392,627
19th Aug 2026 (Wed)	72.10	72.60	71.60	71.60	6,075,008
18th Aug 2026 (Tue)	72.30	72.60	72.00	72.30	1,516,464
17th Aug 2026 (Mon)	75.00	75.00	72.50	72.50	1,504,454
14th Aug 2026 (Fri)	73.00	73.60	73.00	73.10	1,684,374
13th Aug 2026 (Thu)	72.80	73.20	72.30	73.20	1,855,689
12th Aug 2026 (Wed)	73.40	73.40	72.20	72.20	1,646,198
11th Aug 2026 (Tue)	72.30	72.70	72.30	72.50	2,534,194
10th Aug 2026 (Mon)	73.00	73.00	72.20	72.20	1,130,708
7th Aug 2026 (Fri)	73.40	73.60	72.00	72.00	3,641,816
6th Aug 2026 (Thu)	74.20	74.90	72.80	73.00	6,439,838

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
4th Sep 2026 6:29 pm	RNS	Amendment Form 8.3 - LondonMetric & Schroder
4th Sep 2026 6:24 pm	RNS	Amendment Form 8.3 - LondonMetric & Schroder
4th Sep 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
4th Sep 2026 3:16 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
4th Sep 2026 3:14 pm	RNS	Form 8.3 - Picton Property Income Limited
4th Sep 2026 3:10 pm	RNS	Form 8.3 LondonMetric Property and Schroder REIT
4th Sep 2026 3:10 pm	RNS	Form 8.3 Picton Property Income Ltd
4th Sep 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property/Schroders REIT
4th Sep 2026 2:21 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
4th Sep 2026 2:19 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43