| Price | 64.20p on 26-04-2024 at 16:49:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.60p |
| Sell | 64.30p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Unknown 74.00 at 64.456p |
| Day's Volume: | 240,568 |
| Last Close: | 64.20p |
| Open: | 64.20p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 64.20p - 64.60p |
| 52wk Range: | 60.30p - 80.40p |
| Market Capitalisation: | £350m |
| VWAP: | 64.75965p |
| Shares in Issue: | 545m |
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 64.456p | OTC Trade |
16:49:54 - 26-Apr-24 |
| Unknown* | 930 | 64.39p | OTC Trade |
16:49:54 - 26-Apr-24 |
| Sell* | 34,097 | 64.20p | Uncrossing Trade |
15:35:03 - 26-Apr-24 |
| Buy* | 8,527 | 64.4525p | Ordinary |
14:34:00 - 26-Apr-24 |
| Sell* | 936 | 64.20p | Automatic Execution |
14:28:43 - 26-Apr-24 |
| Buy* | 1,225 | 64.5016p | Ordinary |
14:26:19 - 26-Apr-24 |
| Buy* | 5,426 | 64.5014p | Ordinary |
14:19:47 - 26-Apr-24 |
| Buy* | 124 | 64.60p | Automatic Execution |
14:19:20 - 26-Apr-24 |
| Buy* | 5,050 | 64.4026p | Ordinary |
14:16:36 - 26-Apr-24 |
| Buy* | 25,400 | 64.402p | Ordinary |
13:59:33 - 26-Apr-24 |
