Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	71.50p on 12-06-2026 at 18:35:07
Change	0.10p 0.14%
Buy	73.10p
Sell	71.30p

Last Trade:	Buy 112,856.00 at 71.50p
Day's Volume:	1,114,622
Last Close:	71.50p
Open:	74.00p
ISIN:	GB00B0LCW208

Day's Range	70.90p - 74.00p
52wk Range:	68.50p - 91.00p
Market Capitalisation:	£365.16m
VWAP:	71.60701p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	112,856	71.50p	Suspected BUY Trade	16:35:09 - 12-Jun-26
Sell*	6	71.30p	Automatic Execution	16:29:50 - 12-Jun-26
Sell*	298	71.30p	Automatic Execution	16:29:18 - 12-Jun-26
Sell*	1,019	71.30p	Automatic Execution	16:29:18 - 12-Jun-26
Sell*	1,061	71.40p	Automatic Execution	16:29:18 - 12-Jun-26
Sell*	229	71.40p	Automatic Execution	16:29:18 - 12-Jun-26
Sell*	1,300	71.40p	Automatic Execution	16:29:18 - 12-Jun-26
Sell*	1,562	71.40p	Automatic Execution	16:29:18 - 12-Jun-26
Sell*	369	71.40p	Automatic Execution	16:29:18 - 12-Jun-26
Buy*	1,568	71.40p	Automatic Execution	16:29:02 - 12-Jun-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	74.00	74.00	70.90	71.50	1,114,622
11th Jun 2026 (Thu)	74.50	74.50	70.70	71.40	735,887
10th Jun 2026 (Wed)	74.00	74.00	70.50	71.60	2,160,861
9th Jun 2026 (Tue)	74.40	74.40	70.50	70.80	2,327,705
8th Jun 2026 (Mon)	70.10	71.40	70.10	70.90	691,146
5th Jun 2026 (Fri)	72.00	72.30	71.30	71.30	1,636,731
4th Jun 2026 (Thu)	74.50	74.50	71.20	72.20	927,866
3rd Jun 2026 (Wed)	74.00	74.00	71.30	71.60	1,118,357
2nd Jun 2026 (Tue)	73.80	73.80	71.90	72.00	1,488,434
1st Jun 2026 (Mon)	74.50	74.50	72.20	72.90	1,119,276
29th May 2026 (Fri)	74.50	74.50	73.30	73.40	578,336
28th May 2026 (Thu)	73.60	74.20	73.00	73.80	544,753
27th May 2026 (Wed)	73.40	74.30	73.30	73.50	783,469
26th May 2026 (Tue)	74.40	74.40	73.10	73.40	1,083,889
25th May 2026 (Mon)	73.30	73.30	73.30	73.30	0
22nd May 2026 (Fri)	73.50	74.40	73.10	73.30	1,156,591
21st May 2026 (Thu)	73.00	74.00	72.80	73.20	997,604
20th May 2026 (Wed)	73.00	74.10	71.80	73.30	1,231,126
19th May 2026 (Tue)	72.60	72.90	71.80	71.90	1,216,710
18th May 2026 (Mon)	73.00	73.00	69.90	71.50	1,195,599
15th May 2026 (Fri)	73.00	73.00	69.70	70.90	1,612,140
14th May 2026 (Thu)	72.70	72.90	70.80	71.40	1,335,425

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
12th Jun 2026 3:01 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
12th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
12th Jun 2026 2:52 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
12th Jun 2026 2:48 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
12th Jun 2026 1:19 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
12th Jun 2026 1:13 pm	RNS	Form 8.3 - Picton Property Income Limited
12th Jun 2026 12:51 pm	BUS	Form 8.3 - Picton Property Income Limited
12th Jun 2026 12:00 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
12th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Picton Property Income Limited
12th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84