Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	88.20p on 13-02-2026 at 13:31:17
Change	0.20p 0.23%
Buy	88.30p
Sell	88.00p

Last Trade:	Buy 391.00 at 88.20p
Day's Volume:	469,547
Last Close:	88.00p
Open:	88.80p
ISIN:	GB00B0LCW208

Day's Range	87.90p - 88.80p
52wk Range:	62.50p - 90.00p
Market Capitalisation:	£450.44m
VWAP:	88.52474p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	391	88.20p	Automatic Execution	13:31:10 - 13-Feb-26
Buy*	1,309	88.20p	Automatic Execution	13:31:10 - 13-Feb-26
Buy*	1,413	88.20p	Automatic Execution	13:31:10 - 13-Feb-26
Buy*	2,846	88.20p	Automatic Execution	13:31:07 - 13-Feb-26
Buy*	2,486	88.20p	Automatic Execution	13:31:07 - 13-Feb-26
Buy*	7,375	88.20p	Automatic Execution	13:31:07 - 13-Feb-26
Buy*	1,859	88.20p	Automatic Execution	13:31:07 - 13-Feb-26
Buy*	1,414	88.10p	Automatic Execution	13:31:07 - 13-Feb-26
Buy*	769	88.10p	Automatic Execution	13:31:07 - 13-Feb-26
Sell*	2,705	87.90p	Automatic Execution	13:23:42 - 13-Feb-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	88.80	88.80	87.90	88.00	469,547
12th Feb 2026 (Thu)	89.00	89.00	87.70	88.00	929,949
11th Feb 2026 (Wed)	83.00	90.00	82.80	88.20	3,850,683
10th Feb 2026 (Tue)	81.80	83.40	81.80	83.10	828,078
9th Feb 2026 (Mon)	81.80	82.50	81.50	82.10	1,983,793
6th Feb 2026 (Fri)	82.20	83.40	81.50	81.80	549,520
5th Feb 2026 (Thu)	83.20	83.20	81.40	81.60	1,061,691
4th Feb 2026 (Wed)	83.00	84.90	83.00	84.00	397,631
3rd Feb 2026 (Tue)	84.10	84.10	83.00	83.50	1,610,275
2nd Feb 2026 (Mon)	83.40	83.50	83.00	83.10	1,076,517
30th Jan 2026 (Fri)	83.80	83.80	83.00	83.00	1,635,472
29th Jan 2026 (Thu)	83.10	83.50	83.00	83.10	713,305
28th Jan 2026 (Wed)	83.00	83.60	83.00	83.40	779,742
27th Jan 2026 (Tue)	82.90	83.20	82.50	83.00	1,728,833
26th Jan 2026 (Mon)	83.30	83.30	83.00	83.00	1,729,716
23rd Jan 2026 (Fri)	83.10	83.60	82.70	82.70	1,629,304
22nd Jan 2026 (Thu)	84.00	84.40	83.00	83.00	1,136,038
21st Jan 2026 (Wed)	83.00	83.80	83.00	83.20	1,124,338
20th Jan 2026 (Tue)	82.80	83.30	82.60	83.20	920,910
19th Jan 2026 (Mon)	83.70	83.70	83.00	83.20	2,097,902
16th Jan 2026 (Fri)	82.80	83.70	82.50	83.50	10,089,723
15th Jan 2026 (Thu)	82.20	83.40	82.20	82.80	5,586,227
14th Jan 2026 (Wed)	82.90	82.90	81.40	82.20	2,065,175
13th Jan 2026 (Tue)	83.10	84.00	81.00	81.80	5,711,068

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
12th Feb 2026 8:10 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
12th Feb 2026 5:48 pm	RNS	Form 8.3 - Picton Property Income Ltd
12th Feb 2026 4:46 pm	RNS	Form 8.3 - Picton Property Income Limited
12th Feb 2026 4:44 pm	GNW	Man Group PLC : Form 8.3 - Picton Property Income Limited
12th Feb 2026 3:28 pm	RNS	Form 8.3 LondonMetric Property Plc
12th Feb 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
12th Feb 2026 2:50 pm	RNS	Form 8.3 LONDONMETRIC PROPERTY
12th Feb 2026 2:47 pm	RNS	Form 8.3 LONDONMETRIC PROPERTY PLC
12th Feb 2026 2:46 pm	GNW	Form 8.3 - Picton Property Income Limited
12th Feb 2026 1:54 pm	RNS	Form 8.3 - LondonMetric Property plc

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,393.49

Change-8.95