| Price | 88.10on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.20 0.23% |
| Buy | 88.40 |
| Sell | 87.80 |
| Buy / Sell PCTN Shares | |
| Last Trade: | Sell 382 at 87.976p |
| Day's Volume: | 1,109,126 |
| Last Close: | 87.90p |
| Open: | 87.10p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 87.10p - 88.70p |
| 52wk Range: | 78.60p - 100.00p |
| Market Capitalisation: | £482m |
| VWAP: | 88.122p |
| Shares in Issue: | 548m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | 87.976 | Ordinary | 17:12:43 - 20-Sep-19 |
| Sell* | 17,900 | 88.091 | Ordinary | 16:57:20 - 20-Sep-19 |
| Buy* | 846,565 | 88.10 | Uncrossing Trade | 16:35:15 - 20-Sep-19 |
| Sell* | 82 | 87.80 | Automatic Execution | 16:29:50 - 20-Sep-19 |
| Sell* | 3,043 | 88.10 | Ordinary | 16:29:01 - 20-Sep-19 |
| Buy* | 480 | 88.40 | Automatic Execution | 16:24:01 - 20-Sep-19 |
| Sell* | 533 | 88.00 | Automatic Execution | 16:12:38 - 20-Sep-19 |
| Sell* | 1,442 | 88.00 | Automatic Execution | 16:12:38 - 20-Sep-19 |
| Sell* | 5,201 | 88.00 | Automatic Execution | 16:12:38 - 20-Sep-19 |
| Buy* | 101 | 88.295 | Ordinary | 15:58:33 - 20-Sep-19 |
Share Price History for Picton Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 88.80 | 88.80 | 86.80 | 87.35 | |
| 17th Sep 2019 (Tue) | 88.80 | 88.80 | 86.80 | 87.00 | |
| 16th Sep 2019 (Mon) | 86.80 | 87.50 | 86.80 | 87.05 | |
| 13th Sep 2019 (Fri) | 86.30 | 87.40 | 86.30 | 87.05 | |
| 12th Sep 2019 (Thu) | 86.50 | 87.30 | 86.50 | 87.05 | |
| 11th Sep 2019 (Wed) | 86.30 | 87.50 | 86.30 | 87.05 | |
| 10th Sep 2019 (Tue) | 86.00 | 87.20 | 86.00 | 87.05 | |
| 9th Sep 2019 (Mon) | 86.00 | 87.40 | 86.00 | 87.10 | |
| 6th Sep 2019 (Fri) | 86.50 | 86.80 | 86.00 | 86.45 | |
| 5th Sep 2019 (Thu) | 87.00 | 87.40 | 86.00 | 86.70 | |
| 4th Sep 2019 (Wed) | 86.40 | 87.60 | 86.40 | 87.30 | |
| 3rd Sep 2019 (Tue) | 87.40 | 87.50 | 86.00 | 86.95 | |
| 2nd Sep 2019 (Mon) | 85.10 | 87.00 | 85.10 | 86.50 | |
| 30th Aug 2019 (Fri) | 85.80 | 87.50 | 85.20 | 87.10 | |
| 29th Aug 2019 (Thu) | 87.00 | 87.00 | 85.10 | 86.60 | |
| 28th Aug 2019 (Wed) | 86.40 | 86.70 | 86.40 | 86.60 | |
| 27th Aug 2019 (Tue) | 88.00 | 88.90 | 85.10 | 86.75 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 87.25 | |
| 23rd Aug 2019 (Fri) | 86.50 | 87.50 | 86.50 | 86.85 | |
| 22nd Aug 2019 (Thu) | 85.50 | 87.20 | 85.50 | 86.85 | |
| 21st Aug 2019 (Wed) | 85.30 | 86.30 | 85.20 | 85.95 | |
| 20th Aug 2019 (Tue) | 86.30 | 86.90 | 85.50 | 86.20 | |
