| Price | 70.30on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 70.10 |
| Sell | 69.00 |
| Buy / Sell PCTN Shares | |
| Last Trade: | Buy 6,099 at 70.035p |
| Day's Volume: | 1,023,282 |
| Last Close: | 67.20p |
| Open: | 66.60p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 66.60p - 70.30p |
| 52wk Range: | 49.70p - 108.20p |
| Market Capitalisation: | £385m |
| VWAP: | 0.00p |
| Shares in Issue: | 548m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,099 | 70.035 | Ordinary | 18:21:42 - 28-May-20 |
| Buy* | 1 | 70.304 | Ordinary | 17:05:18 - 28-May-20 |
| Buy* | 214 | 69.736 | Ordinary | 16:56:41 - 28-May-20 |
| Buy* | 149,367 | 70.30 | Uncrossing Trade | 16:35:08 - 28-May-20 |
| Sell* | 8,786 | 69.70 | Automatic Execution | 16:29:42 - 28-May-20 |
| Sell* | 90 | 69.70 | Automatic Execution | 16:29:42 - 28-May-20 |
| Buy* | 2,076 | 69.70 | Automatic Execution | 16:29:42 - 28-May-20 |
| Buy* | 4,472 | 69.70 | Automatic Execution | 16:29:42 - 28-May-20 |
| Sell* | 45 | 69.00 | Automatic Execution | 16:26:16 - 28-May-20 |
| Buy* | 50,000 | 69.60 | Ordinary | 16:26:10 - 28-May-20 |
Share Price History for Picton Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 64.60 | 67.00 | 64.60 | 64.45 | |
| 26th May 2020 (Tue) | 66.00 | 66.00 | 63.60 | 64.45 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 61.65 | |
| 22nd May 2020 (Fri) | 63.70 | 63.70 | 60.80 | 62.75 | |
| 21st May 2020 (Thu) | 61.20 | 63.60 | 60.20 | 62.75 | |
| 20th May 2020 (Wed) | 61.90 | 62.70 | 61.30 | 62.35 | |
| 19th May 2020 (Tue) | 60.80 | 62.30 | 59.90 | 61.95 | |
| 18th May 2020 (Mon) | 61.00 | 61.00 | 57.30 | 58.60 | |
| 15th May 2020 (Fri) | 57.60 | 59.00 | 55.80 | 58.65 | |
| 14th May 2020 (Thu) | 55.30 | 57.10 | 54.40 | 55.50 | |
| 13th May 2020 (Wed) | 61.30 | 61.30 | 54.50 | 55.60 | |
| 12th May 2020 (Tue) | 64.40 | 64.50 | 60.10 | 60.70 | |
| 11th May 2020 (Mon) | 67.00 | 67.00 | 62.50 | 62.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 64.60 | |
| 7th May 2020 (Thu) | 65.00 | 66.90 | 64.40 | 64.60 | |
| 6th May 2020 (Wed) | 66.40 | 71.60 | 65.80 | 66.15 | |
| 5th May 2020 (Tue) | 64.60 | 67.90 | 64.60 | 66.10 | |
| 4th May 2020 (Mon) | 64.20 | 67.50 | 63.70 | 65.70 | |
| 1st May 2020 (Fri) | 67.00 | 68.90 | 65.00 | 65.55 | |
| 30th Apr 2020 (Thu) | 72.50 | 73.30 | 67.90 | 72.00 | |
| 29th Apr 2020 (Wed) | 68.10 | 72.40 | 66.50 | 72.00 | |
News - Tuesday, November 19, 2019
Maria Bentley, Non Executive Director, bought 74,436 shares in the company on th......
News - Tuesday, November 12, 2019
Picton Property Income Fund said it posted a total return of 2.8% in the first h......
