Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	73.80p on 30-12-2025 at 09:53:26
Change	0.10p 0.14%
Buy	73.90p
Sell	73.60p

Last Trade:	Buy 350.00 at 73.80p
Day's Volume:	16,620
Last Close:	73.70p
Open:	73.70p
ISIN:	GB00B0LCW208

Day's Range	73.60p - 73.80p
52wk Range:	59.60p - 83.00p
Market Capitalisation:	£377.77m
VWAP:	73.85282p
Shares in Issue:	511.88m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	350	73.80p	Automatic Execution	09:53:26 - 30-Dec-25
Buy*	344	73.80p	Automatic Execution	09:52:10 - 30-Dec-25
Buy*	357	73.80p	Automatic Execution	09:48:40 - 30-Dec-25
Sell*	2,718	73.70p	Automatic Execution	09:38:15 - 30-Dec-25
Sell*	90	73.60p	Automatic Execution	09:38:15 - 30-Dec-25
Buy*	1,573	73.70p	Automatic Execution	09:38:15 - 30-Dec-25
Buy*	100	73.70p	Automatic Execution	09:38:15 - 30-Dec-25
Buy*	2,632	73.70p	Automatic Execution	09:38:15 - 30-Dec-25
Sell*	2	73.70p	SI Trade	09:38:15 - 30-Dec-25
Sell*	2,156	73.70p	Automatic Execution	09:38:15 - 30-Dec-25

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	73.70	73.80	73.60	73.70	16,620
29th Dec 2025 (Mon)	73.10	73.90	72.70	73.70	304,265
26th Dec 2025 (Fri)	72.80	72.80	72.80	72.80	0
25th Dec 2025 (Thu)	72.80	72.80	72.80	72.80	0
24th Dec 2025 (Wed)	72.80	72.80	72.80	72.80	224,518
23rd Dec 2025 (Tue)	73.30	73.40	73.00	73.30	696,541
22nd Dec 2025 (Mon)	72.90	73.50	72.80	73.50	203,944
19th Dec 2025 (Fri)	73.90	73.90	72.60	73.60	3,238,762
18th Dec 2025 (Thu)	73.50	73.50	73.10	73.40	716,994
17th Dec 2025 (Wed)	73.00	73.90	73.00	73.40	934,548
16th Dec 2025 (Tue)	73.90	73.90	72.30	72.30	1,827,260
15th Dec 2025 (Mon)	74.00	74.00	72.40	72.50	3,424,612
12th Dec 2025 (Fri)	72.30	72.80	72.00	72.40	620,806
11th Dec 2025 (Thu)	73.20	73.20	72.20	72.20	844,660
10th Dec 2025 (Wed)	73.60	73.70	72.00	72.50	2,057,149
9th Dec 2025 (Tue)	74.30	74.90	71.90	73.50	2,256,528
8th Dec 2025 (Mon)	73.90	75.90	73.90	74.60	1,066,129
5th Dec 2025 (Fri)	75.90	76.10	75.20	75.80	971,042
4th Dec 2025 (Thu)	73.00	76.00	73.00	75.90	787,182
3rd Dec 2025 (Wed)	75.00	75.70	74.80	75.10	809,518
2nd Dec 2025 (Tue)	73.80	76.00	73.80	75.10	736,311
1st Dec 2025 (Mon)	76.00	76.00	74.70	75.70	727,174

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
23rd Dec 2025 10:15 am	RNS	Holding(s) in Company
23rd Dec 2025 10:15 am	RNS	Holding(s) in Company
17th Dec 2025 5:33 pm	RNS	Transaction in Own Shares
16th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
15th Dec 2025 5:19 pm	RNS	Transaction in Own Shares
15th Dec 2025 11:00 am	RNS	Change of Registered Office
12th Dec 2025 5:04 pm	RNS	Transaction in Own Shares
12th Dec 2025 4:27 pm	RNS	Holding(s) in Company
11th Dec 2025 5:03 pm	RNS	Transaction in Own Shares
10th Dec 2025 5:48 pm	RNS	Transaction in Own Shares

See more Picton Prop regulatory news

FTSE 100 Latest

Value9,883.35

Change16.82