Picton Prop Share Price (PCTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.00on 11-08-2020 at 11:18:22
Change 0.90 1.43%
Buy 64.00
Sell 63.30
Buy / Sell PCTN Shares
Sponsored Financial Content
Last Trade: Sell 6,700 at 63.307p
Day's Volume: 69,609
Last Close: 63.10p
Open: 62.50p
ISIN: GB00B0LCW208
Day's Range 62.50p - 64.00p
52wk Range: 49.70p - 108.20p
Market Capitalisation: £350m
VWAP: 63.435p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,70063.307Ordinary
11:17:17 - 11-Aug-20
Sell*26863.307Ordinary
11:13:17 - 11-Aug-20
Sell*34463.307Ordinary
11:10:04 - 11-Aug-20
Sell*6,97563.477Ordinary
10:49:48 - 11-Aug-20
Sell*7,99363.477Ordinary
10:36:50 - 11-Aug-20
Buy*27663.70Ordinary
10:36:01 - 11-Aug-20
Sell*94763.477Ordinary
10:01:55 - 11-Aug-20
Buy*12,00063.70Ordinary
09:57:54 - 11-Aug-20
Sell*7,00063.178Ordinary
09:46:42 - 11-Aug-20
Buy*5,15063.544Ordinary
09:44:12 - 11-Aug-20

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)66.0066.0064.9065.55
6th Aug 2020 (Thu)65.6066.3065.4066.05
5th Aug 2020 (Wed)66.5068.6065.6066.45
4th Aug 2020 (Tue)67.8068.8065.8066.70
3rd Aug 2020 (Mon)66.4068.5066.4068.25
31st Jul 2020 (Fri)67.1070.0066.2068.30
30th Jul 2020 (Thu)67.9068.0066.7067.70
29th Jul 2020 (Wed)66.2068.3065.8067.70
28th Jul 2020 (Tue)67.0067.2064.0065.55
27th Jul 2020 (Mon)67.2068.0066.7067.10
24th Jul 2020 (Fri)68.9069.2065.0067.15
23rd Jul 2020 (Thu)68.4069.1067.2068.45
22nd Jul 2020 (Wed)67.6070.6067.5068.85
21st Jul 2020 (Tue)68.8071.0067.4068.05
20th Jul 2020 (Mon)69.4072.2069.4069.60
17th Jul 2020 (Fri)69.3070.0069.0069.60
16th Jul 2020 (Thu)68.7071.5068.6069.60
15th Jul 2020 (Wed)71.0071.0068.1068.75
14th Jul 2020 (Tue)71.0071.0067.0067.75
13th Jul 2020 (Mon)71.1071.5068.4068.40

News about Picton Prop (PCTN)

Director Deals - Picton Property Income LD (PCTN)

News - Friday, July 31, 2020

Andrew Dewhirst, Executive Director, bought 11,500 shares in the company on the ......

Director Deals - Picton Property Income Ltd (PCTN)

News - Tuesday, November 19, 2019

Maria Bentley, Non Executive Director, bought 74,436 shares in the company on th......

FTSE 100 Latest
Value6,193.59
Change143.00


Login to your account

Forgot Password?

Not Registered