Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	79.00p on 11-11-2025 at 19:05:09
Change	0.50p 0.64%
Buy	78.90p
Sell	78.70p

Last Trade:	Buy 252,525.00 at 79.00p
Day's Volume:	1,107,942
Last Close:	79.00p
Open:	78.70p
ISIN:	GB00B0LCW208

Day's Range	78.20p - 79.20p
52wk Range:	59.60p - 83.00p
Market Capitalisation:	£408.43m
VWAP:	78.739p
Shares in Issue:	516.99m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	252,525	79.00p	Suspected BUY Trade	16:35:14 - 11-Nov-25
Buy*	850	78.90p	Automatic Execution	16:29:42 - 11-Nov-25
Sell*	122	78.80p	SI Trade	16:29:30 - 11-Nov-25
Buy*	728	78.90p	Automatic Execution	16:29:30 - 11-Nov-25
Sell*	100	78.80p	Automatic Execution	16:29:05 - 11-Nov-25
Sell*	347	78.80p	Automatic Execution	16:27:12 - 11-Nov-25
Sell*	2,517	78.80p	Automatic Execution	16:27:12 - 11-Nov-25
Sell*	2,368	78.80p	Automatic Execution	16:27:12 - 11-Nov-25
Sell*	2,217	78.70p	Automatic Execution	16:23:42 - 11-Nov-25
Sell*	296	78.70p	Automatic Execution	16:23:42 - 11-Nov-25

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	78.70	79.20	78.20	79.00	1,107,942
10th Nov 2025 (Mon)	78.50	79.20	78.20	78.50	704,982
7th Nov 2025 (Fri)	78.70	79.10	78.00	78.50	773,901
6th Nov 2025 (Thu)	78.30	78.80	78.10	78.30	709,878
5th Nov 2025 (Wed)	78.00	79.30	78.00	79.10	833,722
4th Nov 2025 (Tue)	78.10	78.90	78.00	78.50	765,879
3rd Nov 2025 (Mon)	80.10	80.10	77.80	78.60	685,804
31st Oct 2025 (Fri)	77.50	79.10	77.50	78.10	1,706,678
30th Oct 2025 (Thu)	78.50	79.00	78.10	78.50	737,804
29th Oct 2025 (Wed)	79.90	80.20	78.80	79.20	825,769
28th Oct 2025 (Tue)	79.40	79.70	78.80	79.20	528,162
27th Oct 2025 (Mon)	80.30	80.50	79.80	79.90	358,729
24th Oct 2025 (Fri)	79.90	80.80	79.80	80.80	890,301
23rd Oct 2025 (Thu)	80.90	81.00	80.10	80.70	676,371
22nd Oct 2025 (Wed)	79.50	81.10	79.40	81.00	1,160,097
21st Oct 2025 (Tue)	78.60	79.20	78.50	78.80	381,668
20th Oct 2025 (Mon)	77.70	78.90	77.50	78.70	838,913
17th Oct 2025 (Fri)	78.00	78.00	76.80	77.70	1,234,504
16th Oct 2025 (Thu)	78.80	79.00	77.90	79.00	722,615
15th Oct 2025 (Wed)	77.50	79.00	77.40	77.70	736,410
14th Oct 2025 (Tue)	79.00	79.20	78.10	78.30	831,276
13th Oct 2025 (Mon)	77.50	79.00	77.40	78.80	628,988

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
10th Nov 2025 5:28 pm	RNS	Transaction in Own Shares
7th Nov 2025 5:03 pm	RNS	Transaction in Own Shares
3rd Nov 2025 5:40 pm	RNS	Transaction in Own Shares
31st Oct 2025 5:53 pm	RNS	Total Voting Rights
31st Oct 2025 5:42 pm	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Asset Management Update
30th Oct 2025 5:23 pm	RNS	Transaction in Own Shares
29th Oct 2025 5:12 pm	RNS	Transaction in Own Shares
28th Oct 2025 5:44 pm	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Dividend Declaration

See more Picton Prop regulatory news

FTSE 100 Latest

Value9,899.60

Change112.45