Picton Prop Share Price (PCTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.50on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 60.00
Sell 59.50
Buy / Sell PCTN Shares
Sponsored Financial Content
Last Trade: Sell 72,591 at 59.50p
Day's Volume: 509,123
Last Close: 62.20p
Open: 61.50p
ISIN: GB00B0LCW208
Day's Range 59.20p - 61.70p
52wk Range: 49.70p - 108.20p
Market Capitalisation: £326m
VWAP: 0.00p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*72,59159.50Uncrossing Trade
16:35:15 - 28-Oct-20
Buy*1759.80Automatic Execution
16:23:14 - 28-Oct-20
Buy*2159.80Automatic Execution
16:21:34 - 28-Oct-20
Buy*38,61460.665Ordinary
13:51:30 - 28-Oct-20
Buy*2,69161.00Automatic Execution
12:28:27 - 28-Oct-20
Sell*5,00061.00Automatic Execution
12:28:26 - 28-Oct-20
Sell*5,00061.00Automatic Execution
12:28:26 - 28-Oct-20
Sell*1,37261.30Automatic Execution
12:28:14 - 28-Oct-20
Sell*2,12561.40Automatic Execution
12:28:14 - 28-Oct-20
Sell*2,00061.40Automatic Execution
12:28:14 - 28-Oct-20

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)62.0063.0062.0062.70
26th Oct 2020 (Mon)62.0062.0060.6061.25
23rd Oct 2020 (Fri)60.8061.0060.4060.55
22nd Oct 2020 (Thu)59.8060.5059.2059.75
21st Oct 2020 (Wed)61.1061.4059.9060.50
20th Oct 2020 (Tue)61.3062.1059.7060.55
19th Oct 2020 (Mon)62.3062.3060.6060.90
16th Oct 2020 (Fri)62.9063.6062.3062.70
15th Oct 2020 (Thu)62.0063.9062.0063.85
14th Oct 2020 (Wed)65.8065.8062.3063.35
13th Oct 2020 (Tue)65.6066.1065.4065.75
12th Oct 2020 (Mon)66.1066.4065.5065.85
9th Oct 2020 (Fri)67.3067.3065.8066.05
8th Oct 2020 (Thu)66.0066.3065.5066.05
7th Oct 2020 (Wed)64.8067.9064.8066.55
6th Oct 2020 (Tue)63.2065.7063.0065.20
5th Oct 2020 (Mon)62.3063.0062.2062.75
2nd Oct 2020 (Fri)62.6063.4062.4062.90
1st Oct 2020 (Thu)65.3065.3062.7063.05
30th Sep 2020 (Wed)63.9064.4062.8064.15
29th Sep 2020 (Tue)64.3065.0064.0064.50

News about Picton Prop (PCTN)

Director Deals - Picton Property Income LD (PCTN)

News - Friday, July 31, 2020

Andrew Dewhirst, Executive Director, bought 11,500 shares in the company on the ......

Director Deals - Picton Property Income Ltd (PCTN)

News - Tuesday, November 19, 2019

Maria Bentley, Non Executive Director, bought 74,436 shares in the company on th......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered