Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	81.60p on 05-02-2026 at 19:40:08
Change	-2.40p -2.86%
Buy	81.90p
Sell	81.60p

Last Trade:	Sell 3,936.00 at 81.723p
Day's Volume:	1,061,691
Last Close:	81.60p
Open:	83.20p
ISIN:	GB00B0LCW208

Day's Range	81.40p - 83.20p
52wk Range:	62.50p - 84.90p
Market Capitalisation:	£416.74m
VWAP:	82.07596p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	3,936	81.723p	Ordinary	16:18:34 - 05-Feb-26
Sell*	1,500	81.80p	Automatic Execution	16:17:55 - 05-Feb-26
Sell*	3,171	81.80p	Automatic Execution	16:17:55 - 05-Feb-26
Buy*	1,523	81.90p	Automatic Execution	16:16:33 - 05-Feb-26
Buy*	437	81.90p	Automatic Execution	16:16:33 - 05-Feb-26
Buy*	10	81.90p	Automatic Execution	16:15:40 - 05-Feb-26
Buy*	5,515	81.80p	Automatic Execution	16:15:37 - 05-Feb-26
Buy*	1,402	81.70p	Automatic Execution	16:15:37 - 05-Feb-26
Buy*	917	81.80p	Automatic Execution	16:09:32 - 05-Feb-26
Buy*	3,183	81.80p	Automatic Execution	16:09:32 - 05-Feb-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	83.20	83.20	81.40	81.60	1,061,691
4th Feb 2026 (Wed)	83.00	84.90	83.00	84.00	397,631
3rd Feb 2026 (Tue)	84.10	84.10	83.00	83.50	1,610,275
2nd Feb 2026 (Mon)	83.40	83.50	83.00	83.10	1,076,517
30th Jan 2026 (Fri)	83.80	83.80	83.00	83.00	1,635,472
29th Jan 2026 (Thu)	83.10	83.50	83.00	83.10	713,305
28th Jan 2026 (Wed)	83.00	83.60	83.00	83.40	779,742
27th Jan 2026 (Tue)	82.90	83.20	82.50	83.00	1,728,833
26th Jan 2026 (Mon)	83.30	83.30	83.00	83.00	1,729,716
23rd Jan 2026 (Fri)	83.10	83.60	82.70	82.70	1,629,304
22nd Jan 2026 (Thu)	84.00	84.40	83.00	83.00	1,136,038
21st Jan 2026 (Wed)	83.00	83.80	83.00	83.20	1,124,338
20th Jan 2026 (Tue)	82.80	83.30	82.60	83.20	920,910
19th Jan 2026 (Mon)	83.70	83.70	83.00	83.20	2,097,902
16th Jan 2026 (Fri)	82.80	83.70	82.50	83.50	10,089,723
15th Jan 2026 (Thu)	82.20	83.40	82.20	82.80	5,586,227
14th Jan 2026 (Wed)	82.90	82.90	81.40	82.20	2,065,175
13th Jan 2026 (Tue)	83.10	84.00	81.00	81.80	5,711,068
12th Jan 2026 (Mon)	78.00	78.20	76.80	77.50	1,333,422
9th Jan 2026 (Fri)	77.30	77.70	77.20	77.70	867,697
8th Jan 2026 (Thu)	77.00	77.70	76.50	77.30	856,138
7th Jan 2026 (Wed)	76.30	77.00	76.20	76.90	725,088
6th Jan 2026 (Tue)	74.20	75.20	73.50	75.20	529,570
5th Jan 2026 (Mon)	75.00	75.00	73.30	74.30	940,057

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
4th Feb 2026 3:29 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
4th Feb 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
4th Feb 2026 1:44 pm	GNW	Form 8.3 Picton Property Income Limited
4th Feb 2026 12:12 pm	RNS	Form 8.3 - Picton Property Income Limited
4th Feb 2026 11:06 am	RNS	Form 8.5 (EPT/RI)
3rd Feb 2026 3:27 pm	RNS	Form 8.3 - Picton Property Income Limited
3rd Feb 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
3rd Feb 2026 3:17 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LTD
3rd Feb 2026 3:14 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
3rd Feb 2026 2:37 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12