| Price | 77.60p on 08-10-2025 at 08:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.50p |
| Sell | 76.90p |
| Last Trade: | Sell 1.00 at 76.90p |
| Day's Volume: | 7,693 |
| Last Close: | 77.60p |
| Open: | 77.60p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 77.60p - 77.60p |
| 52wk Range: | 59.60p - 83.00p |
| Market Capitalisation: | £403.15m |
| VWAP: | 77.02838p |
| Shares in Issue: | 519.52m |
Picton Prop (PCTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 76.90p | SI Trade |
09:22:45 - 08-Oct-25 |
| Sell* | 24 | 76.90p | SI Trade |
09:00:00 - 08-Oct-25 |
| Sell* | 18 | 77.193p | Negotiated Trade |
08:29:13 - 08-Oct-25 |
| Sell* | 3 | 76.70p | SI Trade |
08:05:04 - 08-Oct-25 |
| Buy* | 43 | 78.60p | SI Trade |
08:05:04 - 08-Oct-25 |
| Sell* | 75 | 76.70p | SI Trade |
08:05:04 - 08-Oct-25 |
| Buy* | 25 | 78.60p | SI Trade |
08:05:04 - 08-Oct-25 |
| Sell* | 9 | 76.70p | SI Trade |
08:05:04 - 08-Oct-25 |
| Sell* | 14 | 76.70p | SI Trade |
08:05:04 - 08-Oct-25 |
| Buy* | 381 | 78.60p | SI Trade |
08:05:04 - 08-Oct-25 |
Picton Prop (PCTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 5:16 pm | RNS | Transaction in Own Shares |
| 6th Oct 2025 5:39 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 5:25 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 5:30 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 11:23 am | RNS | Notice of Half-Year Results |
| 30th Sep 2025 6:00 pm | RNS | Total Voting Rights |
| 26th Sep 2025 5:34 pm | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Disposal of largest office asset |
| 24th Sep 2025 5:46 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2025 6:05 pm | RNS | Transaction in Own Shares |
