Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	86.00p on 02-03-2026 at 19:40:08
Change	-1.00p -1.15%
Buy	86.70p
Sell	85.20p

Last Trade:	Buy 163,984.00 at 86.00p
Day's Volume:	884,104
Last Close:	86.00p
Open:	86.90p
ISIN:	GB00B0LCW208

Day's Range	84.90p - 87.00p
52wk Range:	62.50p - 91.00p
Market Capitalisation:	£439.21m
VWAP:	85.93295p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	163,984	86.00p	Suspected BUY Trade	16:35:07 - 02-Mar-26
Buy*	776	86.10p	Automatic Execution	16:29:54 - 02-Mar-26
Buy*	1,420	86.10p	Automatic Execution	16:29:54 - 02-Mar-26
Sell*	57	85.70p	SI Trade	16:29:51 - 02-Mar-26
Sell*	1,869	86.10p	Automatic Execution	16:29:18 - 02-Mar-26
Sell*	888	86.30p	Automatic Execution	16:29:03 - 02-Mar-26
Sell*	5,167	86.30p	Automatic Execution	16:29:03 - 02-Mar-26
Sell*	812	86.30p	Automatic Execution	16:29:02 - 02-Mar-26
Buy*	776	86.40p	Automatic Execution	16:28:51 - 02-Mar-26
Buy*	24	86.40p	Automatic Execution	16:28:51 - 02-Mar-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	86.90	87.00	84.90	86.00	884,104
27th Feb 2026 (Fri)	86.90	88.20	86.90	87.00	955,880
26th Feb 2026 (Thu)	90.30	90.30	87.00	87.50	1,677,660
25th Feb 2026 (Wed)	87.30	87.40	87.00	87.00	1,238,612
24th Feb 2026 (Tue)	91.00	91.00	86.50	86.50	693,265
23rd Feb 2026 (Mon)	87.50	87.80	87.00	87.00	924,246
20th Feb 2026 (Fri)	87.60	88.60	87.50	87.90	260,896
19th Feb 2026 (Thu)	87.60	88.00	87.20	87.60	998,283
18th Feb 2026 (Wed)	87.90	88.80	87.60	87.60	2,951,901
17th Feb 2026 (Tue)	91.00	91.00	86.90	87.80	497,076
16th Feb 2026 (Mon)	87.50	89.90	87.00	87.00	1,194,127
13th Feb 2026 (Fri)	88.80	89.10	87.90	89.10	905,326
12th Feb 2026 (Thu)	89.00	89.00	87.70	88.00	929,949
11th Feb 2026 (Wed)	83.00	90.00	82.80	88.20	3,850,683
10th Feb 2026 (Tue)	81.80	83.40	81.80	83.10	828,078
9th Feb 2026 (Mon)	81.80	82.50	81.50	82.10	1,983,793
6th Feb 2026 (Fri)	82.20	83.40	81.50	81.80	549,520
5th Feb 2026 (Thu)	83.20	83.20	81.40	81.60	1,061,691
4th Feb 2026 (Wed)	83.00	84.90	83.00	84.00	397,631
3rd Feb 2026 (Tue)	84.10	84.10	83.00	83.50	1,610,275
2nd Feb 2026 (Mon)	83.40	83.50	83.00	83.10	1,076,517

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
27th Feb 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
27th Feb 2026 1:58 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LTD
27th Feb 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property plc
27th Feb 2026 1:40 pm	GNW	Form 8.3 - Picton Property Income Limited
27th Feb 2026 1:24 pm	RNS	Form 8.3 - London Metric Property PLC
27th Feb 2026 1:18 pm	RNS	Form 8.3 - Picton Property Income Ltd
27th Feb 2026 1:15 pm	RNS	Form 8.3 - Picton Property Income Limited
27th Feb 2026 1:14 pm	RNS	Form 8.3 - LondonMetric Property PLC 270226
27th Feb 2026 1:14 pm	RNS	Form 8.3 - Picton Property Income Limited
27th Feb 2026 1:13 pm	RNS	Form 8.3 - LONDONMETRIC PROPERTY PLC

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44