Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	71.50p on 26-06-2026 at 18:35:07
Change	0.20p 0.28%
Buy	72.10p
Sell	71.90p

Last Trade:	Buy 31.00 at 72.00p
Day's Volume:	983,546
Last Close:	71.50p
Open:	71.50p
ISIN:	GB00B0LCW208

Day's Range	70.90p - 72.00p
52wk Range:	67.90p - 91.00p
Market Capitalisation:	£365.16m
VWAP:	71.25485p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	31	72.00p	Automatic Execution	16:29:39 - 26-Jun-26
Sell*	20	71.90p	Automatic Execution	16:29:39 - 26-Jun-26
Sell*	57	71.90p	Automatic Execution	16:28:58 - 26-Jun-26
Sell*	58	71.90p	Automatic Execution	16:28:04 - 26-Jun-26
Sell*	55	71.90p	Automatic Execution	16:27:02 - 26-Jun-26
Sell*	165	71.90p	Automatic Execution	16:26:22 - 26-Jun-26
Sell*	147	71.90p	Automatic Execution	16:26:22 - 26-Jun-26
Sell*	1,054	71.90p	Automatic Execution	16:26:22 - 26-Jun-26
Sell*	55	71.90p	Automatic Execution	16:26:22 - 26-Jun-26
Buy*	435	72.00p	Automatic Execution	16:25:42 - 26-Jun-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	71.50	72.00	70.90	71.50	983,546
25th Jun 2026 (Thu)	69.90	71.70	69.90	71.30	1,365,907
24th Jun 2026 (Wed)	70.00	70.90	69.10	70.60	1,217,544
23rd Jun 2026 (Tue)	70.00	70.00	67.90	68.50	1,851,283
22nd Jun 2026 (Mon)	68.60	69.40	68.40	68.90	850,950
19th Jun 2026 (Fri)	73.00	73.00	68.90	69.90	1,331,714
18th Jun 2026 (Thu)	70.00	70.10	69.10	69.80	910,854
17th Jun 2026 (Wed)	71.70	71.70	69.60	69.60	1,442,773
16th Jun 2026 (Tue)	70.80	71.90	70.70	71.40	1,394,090
15th Jun 2026 (Mon)	74.90	74.90	70.50	70.50	1,011,946
12th Jun 2026 (Fri)	74.00	74.00	70.90	71.50	1,114,622
11th Jun 2026 (Thu)	74.50	74.50	70.70	71.40	735,887
10th Jun 2026 (Wed)	74.00	74.00	70.50	71.60	2,160,861
9th Jun 2026 (Tue)	74.40	74.40	70.50	70.80	2,327,705
8th Jun 2026 (Mon)	70.10	71.40	70.10	70.90	691,146
5th Jun 2026 (Fri)	72.00	72.30	71.30	71.30	1,636,731
4th Jun 2026 (Thu)	74.50	74.50	71.20	72.20	927,866
3rd Jun 2026 (Wed)	74.00	74.00	71.30	71.60	1,118,357
2nd Jun 2026 (Tue)	73.80	73.80	71.90	72.00	1,488,434
1st Jun 2026 (Mon)	74.50	74.50	72.20	72.90	1,119,276
29th May 2026 (Fri)	74.50	74.50	73.30	73.40	578,336
28th May 2026 (Thu)	73.60	74.20	73.00	73.80	544,753
27th May 2026 (Wed)	73.40	74.30	73.30	73.50	783,469

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
26th Jun 2026 3:47 pm	RNS	Form 8.3 Picton Property Income Ltd
26th Jun 2026 3:32 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
26th Jun 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
26th Jun 2026 3:15 pm	RNS	Form 8.3 LondonMetric and Schroder
26th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property/Schroders REIT
26th Jun 2026 2:54 pm	RNS	Form 8.3-Picton Property Income Limited
26th Jun 2026 2:12 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
26th Jun 2026 1:41 pm	RNS	Form 8.3 - Picton Property Income Limited
26th Jun 2026 1:37 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
26th Jun 2026 1:15 pm	RNS	Form 8.3 - Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87