Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	87.90p on 20-02-2026 at 19:40:08
Change	0.30p 0.34%
Buy	87.70p
Sell	87.60p

Last Trade:	Buy 72,540.00 at 87.90p
Day's Volume:	260,896
Last Close:	87.90p
Open:	87.60p
ISIN:	GB00B0LCW208

Day's Range	87.50p - 88.60p
52wk Range:	62.50p - 91.00p
Market Capitalisation:	£448.91m
VWAP:	87.82303p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	72,540	87.90p	Suspected BUY Trade	16:35:27 - 20-Feb-26
Sell*	656	87.60p	Automatic Execution	16:28:40 - 20-Feb-26
Sell*	63	87.60p	Automatic Execution	16:27:53 - 20-Feb-26
Buy*	424	87.60p	Automatic Execution	16:27:53 - 20-Feb-26
Buy*	1,292	87.60p	Automatic Execution	16:27:53 - 20-Feb-26
Buy*	900	87.60p	Automatic Execution	16:27:53 - 20-Feb-26
Sell*	84	87.50p	Automatic Execution	16:22:49 - 20-Feb-26
Buy*	424	87.60p	Automatic Execution	16:18:42 - 20-Feb-26
Buy*	1,881	87.60p	Automatic Execution	16:18:42 - 20-Feb-26
Buy*	2	87.60p	Automatic Execution	16:18:42 - 20-Feb-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	87.60	88.60	87.50	87.90	260,896
19th Feb 2026 (Thu)	87.60	88.00	87.20	87.60	998,283
18th Feb 2026 (Wed)	87.90	88.80	87.60	87.60	2,951,901
17th Feb 2026 (Tue)	91.00	91.00	86.90	87.80	497,076
16th Feb 2026 (Mon)	87.50	89.90	87.00	87.00	1,194,127
13th Feb 2026 (Fri)	88.80	89.10	87.90	89.10	905,326
12th Feb 2026 (Thu)	89.00	89.00	87.70	88.00	929,949
11th Feb 2026 (Wed)	83.00	90.00	82.80	88.20	3,850,683
10th Feb 2026 (Tue)	81.80	83.40	81.80	83.10	828,078
9th Feb 2026 (Mon)	81.80	82.50	81.50	82.10	1,983,793
6th Feb 2026 (Fri)	82.20	83.40	81.50	81.80	549,520
5th Feb 2026 (Thu)	83.20	83.20	81.40	81.60	1,061,691
4th Feb 2026 (Wed)	83.00	84.90	83.00	84.00	397,631
3rd Feb 2026 (Tue)	84.10	84.10	83.00	83.50	1,610,275
2nd Feb 2026 (Mon)	83.40	83.50	83.00	83.10	1,076,517
30th Jan 2026 (Fri)	83.80	83.80	83.00	83.00	1,635,472
29th Jan 2026 (Thu)	83.10	83.50	83.00	83.10	713,305
28th Jan 2026 (Wed)	83.00	83.60	83.00	83.40	779,742
27th Jan 2026 (Tue)	82.90	83.20	82.50	83.00	1,728,833
26th Jan 2026 (Mon)	83.30	83.30	83.00	83.00	1,729,716
23rd Jan 2026 (Fri)	83.10	83.60	82.70	82.70	1,629,304
22nd Jan 2026 (Thu)	84.00	84.40	83.00	83.00	1,136,038
21st Jan 2026 (Wed)	83.00	83.80	83.00	83.20	1,124,338

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
20th Feb 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
20th Feb 2026 2:20 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
20th Feb 2026 2:06 pm	GNW	Form 8.3 - Picton Property Income Limited
20th Feb 2026 1:52 pm	RNS	Form 8.3 - Picton Property Income Limited
20th Feb 2026 1:48 pm	RNS	Form 8.3 - LONDONMETRIC PROPERTY PLC
20th Feb 2026 1:36 pm	RNS	Form 8.3 - LondonMetric Property plc
20th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Picton Property Income Limited
20th Feb 2026 11:08 am	RNS	Form 8.3 - LondonMetric Property plc
20th Feb 2026 10:20 am	RNS	Form 8.3 LondonMetric Property plc
20th Feb 2026 10:14 am	RNS	Form 8.5 (EPT/RI)

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85