| Price | 80.30p on 20-06-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.90p |
| Sell | 80.60p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Buy 3,612.00 at 80.29553p |
| Day's Volume: | 3,481,114 |
| Last Close: | 80.30p |
| Open: | 80.00p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 79.80p - 81.10p |
| 52wk Range: | 59.60p - 83.00p |
| Market Capitalisation: | £422m |
| VWAP: | 80.18083p |
| Shares in Issue: | 525m |
Picton Prop (PCTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,612 | 80.29553p | SI Trade |
17:05:02 - 20-Jun-25 |
| Buy* | 3,612 | 80.29553p | SI Trade Negotiated Trade |
17:05:02 - 20-Jun-25 |
| Buy* | 3,612 | 80.29553p | SI Trade |
16:54:28 - 20-Jun-25 |
| Buy* | 3,612 | 80.29553p | SI Trade Negotiated Trade |
16:54:28 - 20-Jun-25 |
| Sell* | 1,227,002 | 80.30p | Uncrossing Trade |
16:35:11 - 20-Jun-25 |
| Buy* | 1,435 | 80.90p | SI Trade |
16:25:27 - 20-Jun-25 |
| Buy* | 71 | 80.90p | SI Trade |
16:25:27 - 20-Jun-25 |
| Buy* | 1,376 | 80.90p | SI Trade |
16:25:27 - 20-Jun-25 |
| Buy* | 1,760 | 80.80p | Automatic Execution |
16:18:05 - 20-Jun-25 |
| Sell* | 208 | 80.80p | Automatic Execution |
16:16:46 - 20-Jun-25 |
Picton Prop (PCTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 13th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 11:43 am | RNS | New Directorship Declaration |
| 11th Jun 2025 7:20 am | RNS | Transaction in Own Shares |
