Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Picton Prop Share Price (PCTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.90on 13-04-2021 at 16:30:00
Change 2.30 2.60%
Buy 90.90
Sell 90.30
Buy / Sell PCTN Shares
Sponsored Financial Content
Last Trade: Buy 1,887 at 90.905p
Day's Volume: 1,030,591
Last Close: 88.60p
Open: 89.90p
ISIN: GB00B0LCW208
Day's Range 88.70p - 91.00p
52wk Range: 54.40p - 92.00p
Market Capitalisation: £498m
VWAP: 90.522p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,88790.905Ordinary
17:11:46 - 13-Apr-21
Sell*34,59890.02Ordinary
17:02:37 - 13-Apr-21
Buy*2,75090.89Ordinary
16:59:23 - 13-Apr-21
Buy*7,22790.743Ordinary
16:54:42 - 13-Apr-21
Buy*297,97290.90Uncrossing Trade
16:35:00 - 13-Apr-21
Buy*75690.90Automatic Execution
16:29:40 - 13-Apr-21
Buy*42590.90Automatic Execution
16:28:45 - 13-Apr-21
Sell*72390.40Automatic Execution
16:27:39 - 13-Apr-21
Buy*70190.80Automatic Execution
16:27:39 - 13-Apr-21
Buy*15490.80Automatic Execution
16:27:39 - 13-Apr-21

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)89.1092.0089.1091.30
8th Apr 2021 (Thu)89.5090.6088.4090.35
7th Apr 2021 (Wed)88.2090.0087.3089.20
6th Apr 2021 (Tue)86.8088.4086.2087.60
5th Apr 2021 (Mon)00.000.0086.55
2nd Apr 2021 (Fri)00.000.0086.55
1st Apr 2021 (Thu)00.000.0086.40
1st Apr 2021 (Thu)85.1087.4085.1086.55
31st Mar 2021 (Wed)87.0088.4085.1087.90
30th Mar 2021 (Tue)88.7089.4088.0089.50
29th Mar 2021 (Mon)89.9090.0089.0088.70
26th Mar 2021 (Fri)88.1090.0088.0088.70
25th Mar 2021 (Thu)88.5089.5087.6088.65
24th Mar 2021 (Wed)89.3089.3088.5088.65
23rd Mar 2021 (Tue)88.3088.8088.0088.60
22nd Mar 2021 (Mon)89.3089.3087.8088.40
19th Mar 2021 (Fri)89.9089.9087.2088.70
18th Mar 2021 (Thu)88.6090.0088.5088.55
17th Mar 2021 (Wed)90.0090.0088.3088.75
16th Mar 2021 (Tue)89.5090.0088.4088.75
15th Mar 2021 (Mon)88.9089.3088.6088.90

News about Picton Prop (PCTN)

Director Deals - Picton Property Income LD (PCTN)

News - Friday, July 31, 2020

Andrew Dewhirst, Executive Director, bought 11,500 shares in the company on the ......

Director Deals - Picton Property Income Ltd (PCTN)

News - Tuesday, November 19, 2019

Maria Bentley, Non Executive Director, bought 74,436 shares in the company on th......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered