Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	71.30p on 05-06-2026 at 16:55:07
Change	-0.90p -1.25%
Buy	71.60p
Sell	71.50p

Last Trade:	Sell 5,000.00 at 71.30p
Day's Volume:	1,636,731
Last Close:	71.30p
Open:	72.00p
ISIN:	GB00B0LCW208

Day's Range	71.30p - 72.30p
52wk Range:	68.50p - 91.00p
Market Capitalisation:	£364.13m
VWAP:	71.88268p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	5,000	71.30p	Automatic Execution	16:36:31 - 05-Jun-26
Sell*	61,769	71.30p	Uncrossing Trade	16:35:09 - 05-Jun-26
Sell*	10	71.50p	Automatic Execution	16:29:39 - 05-Jun-26
Sell*	5,000	71.50p	SI Trade	16:29:18 - 05-Jun-26
Sell*	11	71.50p	Automatic Execution	16:29:04 - 05-Jun-26
Buy*	1,200	71.60p	Automatic Execution	16:28:43 - 05-Jun-26
Buy*	907	71.60p	Automatic Execution	16:28:43 - 05-Jun-26
Sell*	2,862	71.50p	Automatic Execution	16:28:43 - 05-Jun-26
Buy*	336	71.60p	Automatic Execution	16:28:43 - 05-Jun-26
Buy*	1,052	71.60p	Automatic Execution	16:28:43 - 05-Jun-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	72.00	72.30	71.30	71.30	1,636,731
4th Jun 2026 (Thu)	74.50	74.50	71.20	72.20	927,866
3rd Jun 2026 (Wed)	74.00	74.00	71.30	71.60	1,118,357
2nd Jun 2026 (Tue)	73.80	73.80	71.90	72.00	1,488,434
1st Jun 2026 (Mon)	74.50	74.50	72.20	72.90	1,119,276
29th May 2026 (Fri)	74.50	74.50	73.30	73.40	578,336
28th May 2026 (Thu)	73.60	74.20	73.00	73.80	544,753
27th May 2026 (Wed)	73.40	74.30	73.30	73.50	783,469
26th May 2026 (Tue)	74.40	74.40	73.10	73.40	1,083,889
25th May 2026 (Mon)	73.30	73.30	73.30	73.30	0
22nd May 2026 (Fri)	73.50	74.40	73.10	73.30	1,156,591
21st May 2026 (Thu)	73.00	74.00	72.80	73.20	997,604
20th May 2026 (Wed)	73.00	74.10	71.80	73.30	1,231,126
19th May 2026 (Tue)	72.60	72.90	71.80	71.90	1,216,710
18th May 2026 (Mon)	73.00	73.00	69.90	71.50	1,195,599
15th May 2026 (Fri)	73.00	73.00	69.70	70.90	1,612,140
14th May 2026 (Thu)	72.70	72.90	70.80	71.40	1,335,425
13th May 2026 (Wed)	70.40	73.10	70.40	71.40	2,601,691
12th May 2026 (Tue)	72.60	74.60	68.50	71.00	14,342,072
11th May 2026 (Mon)	73.60	74.10	73.00	73.10	1,440,067
8th May 2026 (Fri)	77.30	77.30	73.60	73.60	1,543,373
7th May 2026 (Thu)	75.60	77.80	75.00	75.10	747,298
6th May 2026 (Wed)	74.00	78.70	74.00	76.60	853,295

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
5th Jun 2026 3:21 pm	RNS	Form 8.3 - Picton Property Income Ltd
5th Jun 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
5th Jun 2026 3:01 pm	PRN	Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
5th Jun 2026 2:50 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
5th Jun 2026 2:46 pm	RNS	Form 8.3 LondonMetric PLC & Schroder REIT
5th Jun 2026 2:43 pm	RNS	Form 8.3 - Picton Property Income Limited
5th Jun 2026 2:41 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
5th Jun 2026 2:01 pm	RNS	Form 8.3 - Picton Property Income Limited
5th Jun 2026 1:52 pm	RNS	Form 8.3 LondonMetric and Schroder
5th Jun 2026 1:51 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73