Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	73.40p on 29-05-2026 at 18:15:07
Change	-0.40p -0.54%
Buy	73.70p
Sell	73.50p

Last Trade:	Buy 256,896.00 at 73.40p
Day's Volume:	578,336
Last Close:	73.40p
Open:	74.50p
ISIN:	GB00B0LCW208

Day's Range	73.30p - 74.50p
52wk Range:	68.50p - 91.00p
Market Capitalisation:	£374.86m
VWAP:	73.51924p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	256,896	73.40p	Suspected BUY Trade	16:35:04 - 29-May-26
Sell*	80	73.50p	Automatic Execution	16:29:51 - 29-May-26
Sell*	79	73.50p	Automatic Execution	16:29:51 - 29-May-26
Sell*	632	73.50p	Automatic Execution	16:29:51 - 29-May-26
Sell*	660	73.50p	Automatic Execution	16:29:51 - 29-May-26
Buy*	1,291	73.70p	Automatic Execution	16:29:30 - 29-May-26
Buy*	44	73.70p	SI Trade	16:28:26 - 29-May-26
Buy*	1	73.70p	SI Trade	16:28:26 - 29-May-26
Sell*	11,000	73.5991p	Ordinary	16:27:18 - 29-May-26
Buy*	405	73.60p	Automatic Execution	16:25:21 - 29-May-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	74.50	74.50	73.30	73.40	578,336
28th May 2026 (Thu)	73.60	74.20	73.00	73.80	544,753
27th May 2026 (Wed)	73.40	74.30	73.30	73.50	783,469
26th May 2026 (Tue)	74.40	74.40	73.10	73.40	1,083,889
25th May 2026 (Mon)	73.30	73.30	73.30	73.30	0
22nd May 2026 (Fri)	73.50	74.40	73.10	73.30	1,156,591
21st May 2026 (Thu)	73.00	74.00	72.80	73.20	997,604
20th May 2026 (Wed)	73.00	74.10	71.80	73.30	1,231,126
19th May 2026 (Tue)	72.60	72.90	71.80	71.90	1,216,710
18th May 2026 (Mon)	73.00	73.00	69.90	71.50	1,195,599
15th May 2026 (Fri)	73.00	73.00	69.70	70.90	1,612,140
14th May 2026 (Thu)	72.70	72.90	70.80	71.40	1,335,425
13th May 2026 (Wed)	70.40	73.10	70.40	71.40	2,601,691
12th May 2026 (Tue)	72.60	74.60	68.50	71.00	14,342,072
11th May 2026 (Mon)	73.60	74.10	73.00	73.10	1,440,067
8th May 2026 (Fri)	77.30	77.30	73.60	73.60	1,543,373
7th May 2026 (Thu)	75.60	77.80	75.00	75.10	747,298
6th May 2026 (Wed)	74.00	78.70	74.00	76.60	853,295
5th May 2026 (Tue)	78.40	78.50	73.60	75.00	933,380
4th May 2026 (Mon)	78.00	78.00	78.00	78.00	0
1st May 2026 (Fri)	79.80	79.80	76.90	78.00	345,670
30th Apr 2026 (Thu)	75.00	77.40	75.00	77.20	412,496

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
29th May 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
29th May 2026 3:00 pm	RNS	Form 8.3 - Schroder REIT/LondonMetric Property
29th May 2026 2:48 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
29th May 2026 2:23 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT.
29th May 2026 2:08 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
29th May 2026 1:13 pm	BUS	Form 8.3 Picton Property Income Limited
29th May 2026 12:55 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
29th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Picton Property Income Limited
29th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
29th May 2026 11:57 am	RNS	Form 8.3- LondonMetric Property plc and Schroder

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68