| Price | 78.50p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | 0.20p 0.26% |
| Buy | 78.20p |
| Sell | 78.00p |
| Last Trade: | Buy 50,000.00 at 78.50p |
| Day's Volume: | 773,901 |
| Last Close: | 78.50p |
| Open: | 78.70p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 78.00p - 79.10p |
| 52wk Range: | 59.60p - 83.00p |
| Market Capitalisation: | £405.96m |
| VWAP: | 78.26923p |
| Shares in Issue: | 517.14m |
Picton Prop (PCTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 78.50p | Ordinary |
16:36:28 - 07-Nov-25 |
| Buy* | 167,114 | 78.50p | Suspected BUY Trade |
16:35:21 - 07-Nov-25 |
| Buy* | 649 | 78.20p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 22 | 78.00p | Automatic Execution |
16:29:23 - 07-Nov-25 |
| Buy* | 310 | 78.20p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Buy* | 214 | 78.20p | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Sell* | 24 | 78.00p | Automatic Execution |
16:28:36 - 07-Nov-25 |
| Sell* | 12 | 78.00p | Automatic Execution |
16:28:36 - 07-Nov-25 |
| Sell* | 1,038 | 78.20p | Automatic Execution |
16:26:48 - 07-Nov-25 |
| Sell* | 255 | 78.20p | Automatic Execution |
16:26:48 - 07-Nov-25 |
Picton Prop (PCTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 5:03 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 5:53 pm | RNS | Total Voting Rights |
| 31st Oct 2025 5:42 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Asset Management Update |
| 30th Oct 2025 5:23 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 5:12 pm | RNS | Transaction in Own Shares |
| 28th Oct 2025 5:44 pm | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Dividend Declaration |
| 27th Oct 2025 5:28 pm | RNS | Transaction in Own Shares |