Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Price

Price 76.90p on 07-01-2026 at 19:40:08
Change 1.70p 2.26%
Buy 77.20p
Sell 76.50p
Last Trade: Sell 182,538.00 at 76.90p
Day's Volume: 725,088
Last Close: 76.90p
Open: 76.30p
ISIN: GB00B0LCW208
Day's Range 76.20p - 77.00p
52wk Range: 59.60p - 83.00p
Market Capitalisation: £393.44m
VWAP: 76.71552p
Shares in Issue: 511.63m

Picton Prop (PCTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182,538 76.90p Uncrossing Trade
16:35:26 - 07-Jan-26
Sell* 1,579 76.70p SI Trade
16:29:54 - 07-Jan-26
Sell* 312 76.70p SI Trade
16:29:53 - 07-Jan-26
Buy* 28 76.70p SI Trade
16:29:51 - 07-Jan-26
Sell* 541 76.70p SI Trade
16:29:51 - 07-Jan-26
Buy* 591 76.90p Automatic Execution
16:22:00 - 07-Jan-26
Buy* 304 76.80p Automatic Execution
16:21:40 - 07-Jan-26
Buy* 9 76.80p Automatic Execution
16:20:00 - 07-Jan-26
Buy* 406 76.80p Automatic Execution
16:20:00 - 07-Jan-26
Buy* 178 76.80p Automatic Execution
16:19:00 - 07-Jan-26
See more Picton Prop trades

Picton Prop (PCTN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 76.30 77.00 76.20 76.90 725,088
6th Jan 2026 (Tue) 74.20 75.20 73.50 75.20 529,570
5th Jan 2026 (Mon) 75.00 75.00 73.30 74.30 940,057
2nd Jan 2026 (Fri) 75.00 75.00 73.30 73.50 1,074,033
1st Jan 2026 (Thu) 74.10 74.10 74.10 74.10 0
31st Dec 2025 (Wed) 74.00 74.10 74.00 74.10 142,524
30th Dec 2025 (Tue) 73.70 73.90 73.50 73.70 436,077
29th Dec 2025 (Mon) 73.10 73.90 72.70 73.70 304,265
26th Dec 2025 (Fri) 72.80 72.80 72.80 72.80 0
25th Dec 2025 (Thu) 72.80 72.80 72.80 72.80 0
24th Dec 2025 (Wed) 72.80 72.80 72.80 72.80 224,518
23rd Dec 2025 (Tue) 73.30 73.40 73.00 73.30 696,541
22nd Dec 2025 (Mon) 72.90 73.50 72.80 73.50 203,944
19th Dec 2025 (Fri) 73.90 73.90 72.60 73.60 3,238,762
18th Dec 2025 (Thu) 73.50 73.50 73.10 73.40 716,994
17th Dec 2025 (Wed) 73.00 73.90 73.00 73.40 934,548
16th Dec 2025 (Tue) 73.90 73.90 72.30 72.30 1,827,260
15th Dec 2025 (Mon) 74.00 74.00 72.40 72.50 3,424,612
12th Dec 2025 (Fri) 72.30 72.80 72.00 72.40 620,806
11th Dec 2025 (Thu) 73.20 73.20 72.20 72.20 844,660
10th Dec 2025 (Wed) 73.60 73.70 72.00 72.50 2,057,149
9th Dec 2025 (Tue) 74.30 74.90 71.90 73.50 2,256,528
8th Dec 2025 (Mon) 73.90 75.90 73.90 74.60 1,066,129
See more Picton Prop price history

Picton Prop (PCTN) Regulatory News

Date Source Headline
6th Jan 2026 5:21 pm RNS Transaction in Own Shares
5th Jan 2026 5:17 pm RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
23rd Dec 2025 10:15 am RNS Holding(s) in Company
23rd Dec 2025 10:15 am RNS Holding(s) in Company
17th Dec 2025 5:33 pm RNS Transaction in Own Shares
16th Dec 2025 5:18 pm RNS Transaction in Own Shares
15th Dec 2025 5:19 pm RNS Transaction in Own Shares
15th Dec 2025 11:00 am RNS Change of Registered Office
See more Picton Prop regulatory news

Picton Prop (PCTN) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Picton Property ups dividend as outperforms benchmark in half-year

12th Nov 2025 14:15

(Alliance News) - Picton Property Income Ltd on Wednesday said it was encouraged by the leasing potential across all three sectors within its portfolio, as it announced a higher interim dividend. Read More

UK earnings, trading statements calendar - next 7 days

5th Nov 2025 14:24

Read More

Picton Property reports occupier lease break at Rushden 300

31st Oct 2025 12:26

(Alliance News) - Picton Property Income Ltd on Friday said the occupier of one of its logistics assets in Rushden, Northamptonshire ended its lease early. Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

See more Picton Prop news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered