Picton Prop Share Price (PCTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.30on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 70.10
Sell 69.00
Buy / Sell PCTN Shares
Sponsored Financial Content
Last Trade: Buy 6,099 at 70.035p
Day's Volume: 1,023,282
Last Close: 67.20p
Open: 66.60p
ISIN: GB00B0LCW208
Day's Range 66.60p - 70.30p
52wk Range: 49.70p - 108.20p
Market Capitalisation: £385m
VWAP: 0.00p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,09970.035Ordinary
18:21:42 - 28-May-20
Buy*170.304Ordinary
17:05:18 - 28-May-20
Buy*21469.736Ordinary
16:56:41 - 28-May-20
Buy*149,36770.30Uncrossing Trade
16:35:08 - 28-May-20
Sell*8,78669.70Automatic Execution
16:29:42 - 28-May-20
Sell*9069.70Automatic Execution
16:29:42 - 28-May-20
Buy*2,07669.70Automatic Execution
16:29:42 - 28-May-20
Buy*4,47269.70Automatic Execution
16:29:42 - 28-May-20
Sell*4569.00Automatic Execution
16:26:16 - 28-May-20
Buy*50,00069.60Ordinary
16:26:10 - 28-May-20

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)64.6067.0064.6064.45
26th May 2020 (Tue)66.0066.0063.6064.45
25th May 2020 (Mon)00.000.0061.65
22nd May 2020 (Fri)63.7063.7060.8062.75
21st May 2020 (Thu)61.2063.6060.2062.75
20th May 2020 (Wed)61.9062.7061.3062.35
19th May 2020 (Tue)60.8062.3059.9061.95
18th May 2020 (Mon)61.0061.0057.3058.60
15th May 2020 (Fri)57.6059.0055.8058.65
14th May 2020 (Thu)55.3057.1054.4055.50
13th May 2020 (Wed)61.3061.3054.5055.60
12th May 2020 (Tue)64.4064.5060.1060.70
11th May 2020 (Mon)67.0067.0062.5062.75
8th May 2020 (Fri)00.000.0064.60
7th May 2020 (Thu)65.0066.9064.4064.60
6th May 2020 (Wed)66.4071.6065.8066.15
5th May 2020 (Tue)64.6067.9064.6066.10
4th May 2020 (Mon)64.2067.5063.7065.70
1st May 2020 (Fri)67.0068.9065.0065.55
30th Apr 2020 (Thu)72.5073.3067.9072.00
29th Apr 2020 (Wed)68.1072.4066.5072.00

News about Picton Prop (PCTN)

Director Deals - Picton Property Income Ltd (PCTN)

News - Tuesday, November 19, 2019

Maria Bentley, Non Executive Director, bought 74,436 shares in the company on th......

Picton Property Income Fund holds dividend steady as profit falls

News - Tuesday, November 12, 2019

Picton Property Income Fund said it posted a total return of 2.8% in the first h......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered