Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	87.60p on 19-02-2026 at 18:55:07
Change	0.00p 0%
Buy	87.60p
Sell	87.40p

Last Trade:	Buy 82,977.00 at 87.60p
Day's Volume:	998,283
Last Close:	87.60p
Open:	87.60p
ISIN:	GB00B0LCW208

Day's Range	87.20p - 88.00p
52wk Range:	62.50p - 91.00p
Market Capitalisation:	£447.38m
VWAP:	87.65252p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	82,977	87.60p	Suspected BUY Trade	16:35:08 - 19-Feb-26
Buy*	1,377	87.60p	Automatic Execution	16:28:50 - 19-Feb-26
Buy*	1,000	87.50p	Automatic Execution	16:28:00 - 19-Feb-26
Buy*	102	87.50p	Automatic Execution	16:28:00 - 19-Feb-26
Buy*	1,000	87.50p	Automatic Execution	16:27:51 - 19-Feb-26
Sell*	883	87.40p	Automatic Execution	16:27:51 - 19-Feb-26
Buy*	1,100	87.50p	Automatic Execution	16:19:06 - 19-Feb-26
Buy*	2	87.50p	Automatic Execution	16:19:06 - 19-Feb-26
Buy*	358	87.50p	Automatic Execution	16:18:17 - 19-Feb-26
Buy*	775	87.50p	Automatic Execution	16:18:17 - 19-Feb-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	87.60	88.00	87.20	87.60	998,283
18th Feb 2026 (Wed)	87.90	88.80	87.60	87.60	2,951,901
17th Feb 2026 (Tue)	91.00	91.00	86.90	87.80	497,076
16th Feb 2026 (Mon)	87.50	89.90	87.00	87.00	1,194,127
13th Feb 2026 (Fri)	88.80	89.10	87.90	89.10	905,326
12th Feb 2026 (Thu)	89.00	89.00	87.70	88.00	929,949
11th Feb 2026 (Wed)	83.00	90.00	82.80	88.20	3,850,683
10th Feb 2026 (Tue)	81.80	83.40	81.80	83.10	828,078
9th Feb 2026 (Mon)	81.80	82.50	81.50	82.10	1,983,793
6th Feb 2026 (Fri)	82.20	83.40	81.50	81.80	549,520
5th Feb 2026 (Thu)	83.20	83.20	81.40	81.60	1,061,691
4th Feb 2026 (Wed)	83.00	84.90	83.00	84.00	397,631
3rd Feb 2026 (Tue)	84.10	84.10	83.00	83.50	1,610,275
2nd Feb 2026 (Mon)	83.40	83.50	83.00	83.10	1,076,517
30th Jan 2026 (Fri)	83.80	83.80	83.00	83.00	1,635,472
29th Jan 2026 (Thu)	83.10	83.50	83.00	83.10	713,305
28th Jan 2026 (Wed)	83.00	83.60	83.00	83.40	779,742
27th Jan 2026 (Tue)	82.90	83.20	82.50	83.00	1,728,833
26th Jan 2026 (Mon)	83.30	83.30	83.00	83.00	1,729,716
23rd Jan 2026 (Fri)	83.10	83.60	82.70	82.70	1,629,304
22nd Jan 2026 (Thu)	84.00	84.40	83.00	83.00	1,136,038
21st Jan 2026 (Wed)	83.00	83.80	83.00	83.20	1,124,338
20th Jan 2026 (Tue)	82.80	83.30	82.60	83.20	920,910
19th Jan 2026 (Mon)	83.70	83.70	83.00	83.20	2,097,902

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
18th Feb 2026 3:09 pm	RNS	Form 8.3 - Picton Property Income Limited
18th Feb 2026 2:48 pm	RNS	Form 8.3 - LondonMetric Property plc
18th Feb 2026 2:47 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Ltd
18th Feb 2026 1:55 pm	RNS	Form 8.3 - Picton Property Income LTD 180226
18th Feb 2026 1:54 pm	RNS	Form 8.3 - LondonMetric Property plc
18th Feb 2026 1:51 pm	RNS	Form 8.3 LONDONMETRICPROPERTY PLC
18th Feb 2026 1:47 pm	GNW	Form 8.3 - Picton Property Income Limited
18th Feb 2026 12:07 pm	RNS	Form 8.3 - Picton Property Income Limited
18th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Picton Property Income Limited
18th Feb 2026 11:19 am	RNS	Form 8.3 - LondonMetric Property PLC

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14