Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	78.00p on 01-05-2026 at 18:50:09
Change	0.80p 1.04%
Buy	77.70p
Sell	77.20p

Last Trade:	Buy 1.00 at 78.00p
Day's Volume:	345,670
Last Close:	78.00p
Open:	79.80p
ISIN:	GB00B0LCW208

Day's Range	76.90p - 79.80p
52wk Range:	70.50p - 91.00p
Market Capitalisation:	£398.35m
VWAP:	77.51715p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	1	78.00p	Automatic Execution	16:38:34 - 01-May-26
Buy*	129,766	78.00p	Suspected BUY Trade	16:35:10 - 01-May-26
Buy*	268	77.50p	SI Trade	16:28:00 - 01-May-26
Sell*	154	77.30p	Automatic Execution	16:28:00 - 01-May-26
Buy*	248	77.50p	SI Trade	16:26:25 - 01-May-26
Buy*	250	77.50p	SI Trade	16:25:19 - 01-May-26
Buy*	1,916	77.556p	Ordinary	16:19:59 - 01-May-26
Buy*	165	77.50p	Automatic Execution	16:17:00 - 01-May-26
Buy*	524	77.50p	SI Trade	16:17:00 - 01-May-26
Buy*	248	77.50p	SI Trade	16:15:52 - 01-May-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	79.80	79.80	76.90	78.00	345,670
30th Apr 2026 (Thu)	75.00	77.40	75.00	77.20	412,496
29th Apr 2026 (Wed)	79.50	79.50	75.50	75.90	846,434
28th Apr 2026 (Tue)	77.40	78.20	76.50	77.60	438,419
27th Apr 2026 (Mon)	81.90	81.90	77.70	77.90	394,123
24th Apr 2026 (Fri)	80.50	80.50	78.00	78.00	531,974
23rd Apr 2026 (Thu)	78.60	80.50	78.60	79.30	470,185
22nd Apr 2026 (Wed)	79.90	80.40	79.50	79.50	445,358
21st Apr 2026 (Tue)	80.30	81.20	79.70	79.90	514,010
20th Apr 2026 (Mon)	80.10	80.60	79.40	80.30	837,850
17th Apr 2026 (Fri)	80.20	82.50	79.80	81.80	1,816,271
16th Apr 2026 (Thu)	79.60	81.60	79.60	80.50	1,449,325
15th Apr 2026 (Wed)	80.80	80.80	79.70	79.70	289,658
14th Apr 2026 (Tue)	79.80	80.00	79.40	79.90	431,022
13th Apr 2026 (Mon)	79.00	79.70	78.70	79.00	549,308
10th Apr 2026 (Fri)	79.70	80.60	79.70	80.00	782,271
9th Apr 2026 (Thu)	78.70	80.10	78.40	79.70	685,792
8th Apr 2026 (Wed)	77.60	81.40	77.50	80.20	1,221,041
7th Apr 2026 (Tue)	77.90	78.50	76.40	76.80	753,296
6th Apr 2026 (Mon)	77.80	77.80	77.80	77.80	0
3rd Apr 2026 (Fri)	77.80	77.80	77.80	77.80	0
2nd Apr 2026 (Thu)	78.10	78.20	76.80	77.80	395,534

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
1st May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
1st May 2026 2:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
1st May 2026 2:47 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
1st May 2026 2:45 pm	RNS	Form 8.3 - Picton Property Income Limited
1st May 2026 2:21 pm	PRN	Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
1st May 2026 2:16 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
1st May 2026 2:13 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st May 2026 1:57 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
1st May 2026 12:48 pm	RNS	Form 8.3 - Picton Property Income Limited
1st May 2026 12:46 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89