| Price | 92.10on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 92.10 |
| Sell | 91.80 |
| Buy / Sell PCTN Shares | |
| Last Trade: | Sell 955 at 91.884p |
| Day's Volume: | 425,173 |
| Last Close: | 90.90p |
| Open: | 89.70p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 89.70p - 92.10p |
| 52wk Range: | 59.10p - 93.80p |
| Market Capitalisation: | £504m |
| VWAP: | 0.00p |
| Shares in Issue: | 548m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 955 | 91.884 | Ordinary | 15:12:25 - 28-Jul-21 |
| Buy* | 215 | 92.10 | Automatic Execution | 14:58:15 - 28-Jul-21 |
| Buy* | 178 | 92.10 | Automatic Execution | 14:58:15 - 28-Jul-21 |
| Buy* | 2,000 | 92.10 | Automatic Execution | 14:58:15 - 28-Jul-21 |
| Sell* | 22,500 | 91.884 | Ordinary | 14:47:04 - 28-Jul-21 |
| Sell* | 7,500 | 91.883 | Ordinary | 14:42:28 - 28-Jul-21 |
| Sell* | 7,500 | 91.883 | Ordinary | 14:42:28 - 28-Jul-21 |
| Sell* | 1 | 91.70 | Ordinary | 14:25:00 - 28-Jul-21 |
| Buy* | 1,587 | 91.90 | Automatic Execution | 14:25:00 - 28-Jul-21 |
| Sell* | 1 | 91.70 | Ordinary | 14:25:00 - 28-Jul-21 |
Share Price History for Picton Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 89.60 | 90.60 | 89.60 | 90.40 | |
| 23rd Jul 2021 (Fri) | 89.90 | 90.40 | 89.90 | 90.25 | |
| 22nd Jul 2021 (Thu) | 88.80 | 89.50 | 88.00 | 89.10 | |
| 21st Jul 2021 (Wed) | 87.60 | 89.80 | 87.60 | 89.25 | |
| 20th Jul 2021 (Tue) | 88.40 | 88.40 | 87.20 | 87.80 | |
| 19th Jul 2021 (Mon) | 89.60 | 89.60 | 87.40 | 87.80 | |
| 16th Jul 2021 (Fri) | 90.30 | 90.30 | 89.70 | 90.15 | |
| 15th Jul 2021 (Thu) | 90.20 | 90.50 | 90.00 | 90.10 | |
| 14th Jul 2021 (Wed) | 92.30 | 92.90 | 90.20 | 90.30 | |
| 13th Jul 2021 (Tue) | 93.70 | 93.70 | 92.70 | 93.00 | |
| 12th Jul 2021 (Mon) | 92.80 | 93.80 | 92.60 | 93.65 | |
| 9th Jul 2021 (Fri) | 90.20 | 93.80 | 89.80 | 92.75 | |
| 8th Jul 2021 (Thu) | 89.90 | 90.30 | 88.70 | 90.10 | |
| 7th Jul 2021 (Wed) | 89.10 | 90.30 | 89.10 | 89.35 | |
| 6th Jul 2021 (Tue) | 88.00 | 89.50 | 88.00 | 89.10 | |
| 5th Jul 2021 (Mon) | 88.40 | 88.90 | 87.90 | 88.45 | |
| 2nd Jul 2021 (Fri) | 89.00 | 89.00 | 87.00 | 87.35 | |
| 1st Jul 2021 (Thu) | 87.50 | 87.70 | 87.00 | 87.30 | |
| 30th Jun 2021 (Wed) | 87.10 | 88.30 | 87.00 | 87.45 | |
| 29th Jun 2021 (Tue) | 89.00 | 89.00 | 87.00 | 87.35 | |
News - Friday, June 25, 2021
Andrew Dewhirst, Executive Director, sold 54,988 shares in the company on the 24......
News - Friday, June 25, 2021
Andrew Dewhirst, Executive Director, has transferred in 116,758 shares in the co......
