Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	78.70p on 21-10-2025 at 13:47:32
Change	0.00p 0%
Buy	79.10p
Sell	78.70p

Last Trade:	Buy 100.00 at 79.10p
Day's Volume:	217,836
Last Close:	78.70p
Open:	78.60p
ISIN:	GB00B0LCW208

Day's Range	78.50p - 79.00p
52wk Range:	59.60p - 83.00p
Market Capitalisation:	£407.98m
VWAP:	78.66176p
Shares in Issue:	518.40m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	100	79.10p	SI Trade	14:47:32 - 21-Oct-25
Sell*	1	78.70p	SI Trade	14:47:32 - 21-Oct-25
Sell*	6,250	78.74p	Ordinary	14:43:38 - 21-Oct-25
Sell*	1,619	78.70p	Automatic Execution	14:32:55 - 21-Oct-25
Sell*	426	78.70p	Automatic Execution	14:32:55 - 21-Oct-25
Unknown*	2,137	78.90p	Ordinary	14:27:38 - 21-Oct-25
Buy*	6	78.96p	Ordinary	14:18:13 - 21-Oct-25
Sell*	796	78.70p	SI Trade	14:09:57 - 21-Oct-25
Sell*	242	78.788p	Ordinary	14:09:52 - 21-Oct-25
Unknown*	174	78.90p	Ordinary	14:09:30 - 21-Oct-25

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	77.70	78.90	77.50	78.70	838,913
17th Oct 2025 (Fri)	78.00	78.00	76.80	77.70	1,234,504
16th Oct 2025 (Thu)	78.80	79.00	77.90	79.00	722,615
15th Oct 2025 (Wed)	77.50	79.00	77.40	77.70	736,410
14th Oct 2025 (Tue)	79.00	79.20	78.10	78.30	831,276
13th Oct 2025 (Mon)	77.50	79.00	77.40	78.80	628,988
10th Oct 2025 (Fri)	76.50	77.30	76.30	76.60	548,575
9th Oct 2025 (Thu)	77.40	77.40	76.40	76.40	635,420
8th Oct 2025 (Wed)	77.10	77.70	76.10	76.50	554,991
7th Oct 2025 (Tue)	77.70	78.00	77.40	77.60	702,024
6th Oct 2025 (Mon)	78.30	78.70	77.50	78.00	1,214,099
3rd Oct 2025 (Fri)	78.90	78.90	78.00	78.40	579,688
2nd Oct 2025 (Thu)	79.00	79.00	77.60	78.10	685,817
1st Oct 2025 (Wed)	78.00	78.60	78.00	78.60	2,000,825
30th Sep 2025 (Tue)	77.80	78.50	77.50	78.50	1,766,636
29th Sep 2025 (Mon)	78.50	78.50	77.20	77.40	627,724
26th Sep 2025 (Fri)	77.40	78.00	77.20	77.40	1,136,209
25th Sep 2025 (Thu)	77.50	78.10	77.00	77.30	709,682
24th Sep 2025 (Wed)	79.00	79.00	77.90	78.10	1,093,724
23rd Sep 2025 (Tue)	77.80	79.00	77.80	78.40	872,492
22nd Sep 2025 (Mon)	77.70	78.00	76.80	77.10	861,304

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
20th Oct 2025 5:47 pm	RNS	Transaction in Own Shares
17th Oct 2025 5:38 pm	RNS	Transaction in Own Shares
16th Oct 2025 5:25 pm	RNS	Transaction in Own Shares
15th Oct 2025 5:44 pm	RNS	Transaction in Own Shares
14th Oct 2025 5:39 pm	RNS	Transaction in Own Shares
13th Oct 2025 6:01 pm	RNS	Transaction in Own Shares
10th Oct 2025 5:31 pm	RNS	Transaction in Own Shares
9th Oct 2025 5:35 pm	RNS	Transaction in Own Shares
8th Oct 2025 5:44 pm	RNS	Transaction in Own Shares
7th Oct 2025 5:16 pm	RNS	Transaction in Own Shares

See more Picton Prop regulatory news

FTSE 100 Latest

Value9,429.09

Change25.52