Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	73.30p on 22-05-2026 at 18:15:07
Change	0.10p 0.14%
Buy	73.40p
Sell	73.20p

Last Trade:	Sell 156,233.00 at 73.30p
Day's Volume:	1,156,591
Last Close:	73.30p
Open:	73.50p
ISIN:	GB00B0LCW208

Day's Range	73.10p - 74.40p
52wk Range:	68.50p - 91.00p
Market Capitalisation:	£374.35m
VWAP:	73.42606p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	156,233	73.30p	Uncrossing Trade	16:35:10 - 22-May-26
Sell*	10,000	73.2001p	Ordinary	16:29:48 - 22-May-26
Sell*	10,000	73.2001p	Ordinary	16:29:21 - 22-May-26
Buy*	5,000	73.4219p	Ordinary	16:27:52 - 22-May-26
Sell*	569	73.20p	Automatic Execution	16:25:45 - 22-May-26
Sell*	834	73.20p	Automatic Execution	16:25:45 - 22-May-26
Sell*	2,932	73.40p	Automatic Execution	16:24:17 - 22-May-26
Sell*	192	73.40p	Automatic Execution	16:24:17 - 22-May-26
Sell*	3,055	73.40p	Automatic Execution	16:24:17 - 22-May-26
Sell*	744	73.40p	Automatic Execution	16:24:17 - 22-May-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	73.50	74.40	73.10	73.30	1,156,591
21st May 2026 (Thu)	73.00	74.00	72.80	73.20	997,604
20th May 2026 (Wed)	73.00	74.10	71.80	73.30	1,231,126
19th May 2026 (Tue)	72.60	72.90	71.80	71.90	1,216,710
18th May 2026 (Mon)	73.00	73.00	69.90	71.50	1,195,599
15th May 2026 (Fri)	73.00	73.00	69.70	70.90	1,612,140
14th May 2026 (Thu)	72.70	72.90	70.80	71.40	1,335,425
13th May 2026 (Wed)	70.40	73.10	70.40	71.40	2,601,691
12th May 2026 (Tue)	72.60	74.60	68.50	71.00	14,342,072
11th May 2026 (Mon)	73.60	74.10	73.00	73.10	1,440,067
8th May 2026 (Fri)	77.30	77.30	73.60	73.60	1,543,373
7th May 2026 (Thu)	75.60	77.80	75.00	75.10	747,298
6th May 2026 (Wed)	74.00	78.70	74.00	76.60	853,295
5th May 2026 (Tue)	78.40	78.50	73.60	75.00	933,380
4th May 2026 (Mon)	78.00	78.00	78.00	78.00	0
1st May 2026 (Fri)	79.80	79.80	76.90	78.00	345,670
30th Apr 2026 (Thu)	75.00	77.40	75.00	77.20	412,496
29th Apr 2026 (Wed)	79.50	79.50	75.50	75.90	846,434
28th Apr 2026 (Tue)	77.40	78.20	76.50	77.60	438,419
27th Apr 2026 (Mon)	81.90	81.90	77.70	77.90	394,123
24th Apr 2026 (Fri)	80.50	80.50	78.00	78.00	531,974

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
22nd May 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
22nd May 2026 2:52 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
22nd May 2026 2:51 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
22nd May 2026 2:11 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
22nd May 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
22nd May 2026 1:14 pm	RNS	Form 8.3 - Picton Property Income Limited
22nd May 2026 12:39 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
22nd May 2026 12:24 pm	RNS	Form 8.3 - Picton Property Income Limited
22nd May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Picton Property Income Limited
22nd May 2026 11:43 am	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79