| Price | 88.70on 24-05-2018 at 16:30:00 |
|---|---|
| Change | -1.30 -1.44% |
| Buy | 89.50 |
| Sell | 88.90 |
| Buy / Sell PCTN Shares | |
| Last Trade: | Sell 3,537 at 89.102p |
| Day's Volume: | 636,501 |
| Last Close: | 90.00p |
| Open: | 89.40p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 88.70p - 89.90p |
| 52wk Range: | 81.25p - 91.10p |
| Market Capitalisation: | £479m |
| VWAP: | 89.095p |
| Shares in Issue: | 540m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,537 | 89.102 | Uncrossing Trade | 16:57:45 - 24-May-18 |
| Sell* | 30,927 | 88.70 | Automatic Execution | 16:35:18 - 24-May-18 |
| Buy* | 717 | 89.40 | Automatic Execution | 16:29:15 - 24-May-18 |
| Buy* | 582 | 89.40 | Automatic Execution | 16:27:54 - 24-May-18 |
| Buy* | 134 | 89.40 | Automatic Execution | 16:27:54 - 24-May-18 |
| Buy* | 190 | 89.40 | Automatic Execution | 16:26:49 - 24-May-18 |
| Buy* | 979 | 89.40 | Automatic Execution | 16:26:13 - 24-May-18 |
| Buy* | 772 | 89.40 | Automatic Execution | 16:24:33 - 24-May-18 |
| Buy* | 631 | 89.40 | Automatic Execution | 16:23:40 - 24-May-18 |
| Buy* | 88 | 89.40 | Automatic Execution | 16:23:40 - 24-May-18 |
Share Price History for Picton Prop |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 90.30 | 90.30 | 89.00 | 90.50 | 743,885 |
| 22nd May 2018 (Tue) | 90.50 | 90.50 | 90.00 | 90.30 | 445,453 |
| 21st May 2018 (Mon) | 90.30 | 90.50 | 90.00 | 90.00 | 1,076,632 |
| 18th May 2018 (Fri) | 89.80 | 90.50 | 89.50 | 0.00 | 873,844 |
| 17th May 2018 (Thu) | 89.80 | 90.10 | 88.30 | 90.00 | 426,105 |
| 16th May 2018 (Wed) | 89.10 | 90.00 | 88.80 | 88.50 | 1,707,009 |
| 15th May 2018 (Tue) | 88.70 | 89.90 | 88.70 | 88.70 | 827,293 |
| 14th May 2018 (Mon) | 88.70 | 89.90 | 88.70 | 88.70 | 827,293 |
| 11th May 2018 (Fri) | 89.80 | 89.80 | 88.60 | 89.30 | 551,889 |
| 10th May 2018 (Thu) | 88.70 | 89.70 | 88.70 | 90.40 | 781,855 |
| 9th May 2018 (Wed) | 89.60 | 90.40 | 89.60 | 89.70 | 529,181 |
| 8th May 2018 (Tue) | 90.00 | 90.50 | 89.70 | 90.20 | 608,659 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.20 | 0 |
| 4th May 2018 (Fri) | 90.20 | 90.20 | 89.50 | 89.50 | 509,273 |
| 3rd May 2018 (Thu) | 89.80 | 90.70 | 89.50 | 90.20 | 856,859 |
| 2nd May 2018 (Wed) | 90.40 | 90.40 | 89.60 | 90.30 | 844,677 |
| 1st May 2018 (Tue) | 90.50 | 90.50 | 89.20 | 89.70 | 719,244 |
| 27th Apr 2018 (Fri) | 90.50 | 90.50 | 88.80 | 89.90 | 655,623 |
| 26th Apr 2018 (Thu) | 90.00 | 90.00 | 89.90 | 89.90 | 646,929 |
| 25th Apr 2018 (Wed) | 90.00 | 90.00 | 89.00 | 89.30 | 902,845 |
| 24th Apr 2018 (Tue) | 88.50 | 90.20 | 88.50 | 89.40 | 993,280 |
