Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	70.90p on 15-05-2026 at 18:35:07
Change	-0.50p -0.7%
Buy	70.80p
Sell	70.40p

Last Trade:	Buy 106,528.00 at 70.90p
Day's Volume:	1,612,140
Last Close:	70.90p
Open:	73.00p
ISIN:	GB00B0LCW208

Day's Range	69.70p - 73.00p
52wk Range:	68.50p - 91.00p
Market Capitalisation:	£362.09m
VWAP:	70.10983p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	106,528	70.90p	Suspected BUY Trade	16:35:09 - 15-May-26
Sell*	978	70.40p	Automatic Execution	16:29:30 - 15-May-26
Sell*	972	70.60p	Automatic Execution	16:26:23 - 15-May-26
Sell*	4,313	70.60p	Automatic Execution	16:26:23 - 15-May-26
Sell*	140	70.60p	Automatic Execution	16:26:23 - 15-May-26
Buy*	816	70.60p	Automatic Execution	16:25:05 - 15-May-26
Buy*	4,168	70.60p	Automatic Execution	16:25:05 - 15-May-26
Buy*	988	70.60p	Automatic Execution	16:25:05 - 15-May-26
Buy*	2,007	70.60p	Automatic Execution	16:25:05 - 15-May-26
Sell*	2,714	70.50p	Automatic Execution	16:24:22 - 15-May-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	73.00	73.00	69.70	70.90	1,612,140
14th May 2026 (Thu)	72.70	72.90	70.80	71.40	1,335,425
13th May 2026 (Wed)	70.40	73.10	70.40	71.40	2,601,691
12th May 2026 (Tue)	72.60	74.60	68.50	71.00	14,342,072
11th May 2026 (Mon)	73.60	74.10	73.00	73.10	1,440,067
8th May 2026 (Fri)	77.30	77.30	73.60	73.60	1,543,373
7th May 2026 (Thu)	75.60	77.80	75.00	75.10	747,298
6th May 2026 (Wed)	74.00	78.70	74.00	76.60	853,295
5th May 2026 (Tue)	78.40	78.50	73.60	75.00	933,380
4th May 2026 (Mon)	78.00	78.00	78.00	78.00	0
1st May 2026 (Fri)	79.80	79.80	76.90	78.00	345,670
30th Apr 2026 (Thu)	75.00	77.40	75.00	77.20	412,496
29th Apr 2026 (Wed)	79.50	79.50	75.50	75.90	846,434
28th Apr 2026 (Tue)	77.40	78.20	76.50	77.60	438,419
27th Apr 2026 (Mon)	81.90	81.90	77.70	77.90	394,123
24th Apr 2026 (Fri)	80.50	80.50	78.00	78.00	531,974
23rd Apr 2026 (Thu)	78.60	80.50	78.60	79.30	470,185
22nd Apr 2026 (Wed)	79.90	80.40	79.50	79.50	445,358
21st Apr 2026 (Tue)	80.30	81.20	79.70	79.90	514,010
20th Apr 2026 (Mon)	80.10	80.60	79.40	80.30	837,850
17th Apr 2026 (Fri)	80.20	82.50	79.80	81.80	1,816,271
16th Apr 2026 (Thu)	79.60	81.60	79.60	80.50	1,449,325

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
15th May 2026 3:05 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
15th May 2026 3:02 pm	RNS	Form 8.3 Londonmetric Property Plc
15th May 2026 2:48 pm	RNS	Form 8.3 - Schroder Real Estate Investment Trust
15th May 2026 2:01 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th May 2026 1:56 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
15th May 2026 12:21 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
15th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Picton Property Income Limited
15th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
15th May 2026 11:53 am	RNS	Form 8 (DD) - Schroder Reit, LondonMetric Property
15th May 2026 11:52 am	RNS	Form 8.3-LondonMetric Property plc and Schroder

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56