Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	82.20p on 09-02-2026 at 14:23:24
Change	0.40p 0.49%
Buy	82.30p
Sell	82.10p

Last Trade:	Buy 30.00 at 82.28p
Day's Volume:	657,961
Last Close:	81.80p
Open:	81.80p
ISIN:	GB00B0LCW208

Day's Range	81.50p - 82.40p
52wk Range:	62.50p - 84.90p
Market Capitalisation:	£419.80m
VWAP:	81.71531p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	30	82.28p	Suspected BUY Trade	14:23:23 - 09-Feb-26
Buy*	2,405	82.20p	Automatic Execution	14:20:33 - 09-Feb-26
Buy*	2,495	82.20p	Automatic Execution	14:20:33 - 09-Feb-26
Sell*	7,578	82.11p	Ordinary	14:18:39 - 09-Feb-26
Sell*	960	82.147p	Ordinary	14:17:51 - 09-Feb-26
Sell*	636	82.11p	Ordinary	14:17:34 - 09-Feb-26
Sell*	429	82.041p	Ordinary	14:16:49 - 09-Feb-26
Sell*	10	81.944p	Ordinary	14:16:25 - 09-Feb-26
Sell*	144	81.944p	Ordinary	14:16:17 - 09-Feb-26
Sell*	2,370	82.40p	Automatic Execution	14:11:11 - 09-Feb-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	81.80	82.50	81.50	82.10	1,983,793
6th Feb 2026 (Fri)	82.20	83.40	81.50	81.80	549,520
5th Feb 2026 (Thu)	83.20	83.20	81.40	81.60	1,061,691
4th Feb 2026 (Wed)	83.00	84.90	83.00	84.00	397,631
3rd Feb 2026 (Tue)	84.10	84.10	83.00	83.50	1,610,275
2nd Feb 2026 (Mon)	83.40	83.50	83.00	83.10	1,076,517
30th Jan 2026 (Fri)	83.80	83.80	83.00	83.00	1,635,472
29th Jan 2026 (Thu)	83.10	83.50	83.00	83.10	713,305
28th Jan 2026 (Wed)	83.00	83.60	83.00	83.40	779,742
27th Jan 2026 (Tue)	82.90	83.20	82.50	83.00	1,728,833
26th Jan 2026 (Mon)	83.30	83.30	83.00	83.00	1,729,716
23rd Jan 2026 (Fri)	83.10	83.60	82.70	82.70	1,629,304
22nd Jan 2026 (Thu)	84.00	84.40	83.00	83.00	1,136,038
21st Jan 2026 (Wed)	83.00	83.80	83.00	83.20	1,124,338
20th Jan 2026 (Tue)	82.80	83.30	82.60	83.20	920,910
19th Jan 2026 (Mon)	83.70	83.70	83.00	83.20	2,097,902
16th Jan 2026 (Fri)	82.80	83.70	82.50	83.50	10,089,723
15th Jan 2026 (Thu)	82.20	83.40	82.20	82.80	5,586,227
14th Jan 2026 (Wed)	82.90	82.90	81.40	82.20	2,065,175
13th Jan 2026 (Tue)	83.10	84.00	81.00	81.80	5,711,068
12th Jan 2026 (Mon)	78.00	78.20	76.80	77.50	1,333,422

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
9th Feb 2026 2:44 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
9th Feb 2026 12:23 pm	RNS	Form 8.3 - Picton Property Income Limited
9th Feb 2026 12:09 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
9th Feb 2026 12:04 pm	GNW	Form 8.3 - Picton Property Income Limited
9th Feb 2026 12:01 pm	RNS	Form 8.3 - Picton Property Income Ltd
9th Feb 2026 11:43 am	RNS	Form 8.3 - Picton Property Income Limited
6th Feb 2026 2:29 pm	RNS	Investor Presentation via Investor Meet Company
6th Feb 2026 2:14 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
6th Feb 2026 11:41 am	GNW	Form 8.3 - Picton Property Income Limited
6th Feb 2026 11:29 am	RNS	Form 8.3 - Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77