Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	87.50p on 26-02-2026 at 14:16:39
Change	0.50p 0.57%
Buy	87.60p
Sell	87.30p

Last Trade:	Sell 8,674.00 at 87.367p
Day's Volume:	1,204,090
Last Close:	87.00p
Open:	90.30p
ISIN:	GB00B0LCW208

Day's Range	87.10p - 90.30p
52wk Range:	62.50p - 91.00p
Market Capitalisation:	£446.87m
VWAP:	87.29219p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	8,674	87.367p	Negotiated Trade	14:16:38 - 26-Feb-26
Sell*	8,066	87.3633p	Ordinary	14:16:09 - 26-Feb-26
Sell*	1,113	87.367p	Negotiated Trade	14:15:43 - 26-Feb-26
Buy*	2	87.70p	SI Trade	14:15:26 - 26-Feb-26
Sell*	77	87.50p	Automatic Execution	14:15:26 - 26-Feb-26
Sell*	1,357	87.50p	Automatic Execution	14:15:26 - 26-Feb-26
Sell*	320	87.533p	Ordinary	14:15:14 - 26-Feb-26
Sell*	2,650	87.50p	SI Trade	14:03:15 - 26-Feb-26
Sell*	576	87.533p	Ordinary	14:03:04 - 26-Feb-26
Sell*	1,839	87.5027p	Ordinary	14:03:03 - 26-Feb-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	90.30	90.30	87.10	87.00	1,204,090
25th Feb 2026 (Wed)	87.30	87.40	87.00	87.00	1,238,612
24th Feb 2026 (Tue)	91.00	91.00	86.50	86.50	693,265
23rd Feb 2026 (Mon)	87.50	87.80	87.00	87.00	924,246
20th Feb 2026 (Fri)	87.60	88.60	87.50	87.90	260,896
19th Feb 2026 (Thu)	87.60	88.00	87.20	87.60	998,283
18th Feb 2026 (Wed)	87.90	88.80	87.60	87.60	2,951,901
17th Feb 2026 (Tue)	91.00	91.00	86.90	87.80	497,076
16th Feb 2026 (Mon)	87.50	89.90	87.00	87.00	1,194,127
13th Feb 2026 (Fri)	88.80	89.10	87.90	89.10	905,326
12th Feb 2026 (Thu)	89.00	89.00	87.70	88.00	929,949
11th Feb 2026 (Wed)	83.00	90.00	82.80	88.20	3,850,683
10th Feb 2026 (Tue)	81.80	83.40	81.80	83.10	828,078
9th Feb 2026 (Mon)	81.80	82.50	81.50	82.10	1,983,793
6th Feb 2026 (Fri)	82.20	83.40	81.50	81.80	549,520
5th Feb 2026 (Thu)	83.20	83.20	81.40	81.60	1,061,691
4th Feb 2026 (Wed)	83.00	84.90	83.00	84.00	397,631
3rd Feb 2026 (Tue)	84.10	84.10	83.00	83.50	1,610,275
2nd Feb 2026 (Mon)	83.40	83.50	83.00	83.10	1,076,517
30th Jan 2026 (Fri)	83.80	83.80	83.00	83.00	1,635,472
29th Jan 2026 (Thu)	83.10	83.50	83.00	83.10	713,305
28th Jan 2026 (Wed)	83.00	83.60	83.00	83.40	779,742
27th Jan 2026 (Tue)	82.90	83.20	82.50	83.00	1,728,833
26th Jan 2026 (Mon)	83.30	83.30	83.00	83.00	1,729,716

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
25th Feb 2026 2:59 pm	GNW	Form 8.3 - Picton Property Income Limited
25th Feb 2026 2:49 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
25th Feb 2026 2:41 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LTD
25th Feb 2026 2:33 pm	RNS	Form 8.3 LondonMetric Property Plc
25th Feb 2026 12:30 pm	RNS	Form 8.3 - LondonMetric Property plc
25th Feb 2026 12:18 pm	RNS	Form 8.3 LONDONMETRIC PROPERTY PLC
25th Feb 2026 11:52 am	RNS	Form 8.3 - Picton Property Income Limited
25th Feb 2026 11:43 am	RNS	Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED
25th Feb 2026 11:40 am	RNS	Form 8.3 - LondonMetric Property plc
25th Feb 2026 11:05 am	RNS	Form 8.5 (EPT/NON-RI) Picton Property Income ltd

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,817.29

Change10.88