| Price | 99.80on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 100.20 |
| Sell | 99.80 |
| Last Trade: | Sell 525 at 99.80p |
| Day's Volume: | 260,301 |
| Last Close: | 99.50p |
| Open: | 100.00p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 99.30p - 100.20p |
| 52wk Range: | 59.10p - 100.20p |
| Market Capitalisation: | £547m |
| VWAP: | 0.00p |
| Shares in Issue: | 548m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 99.80 | Ordinary Delayed publication | 17:15:35 - 25-Oct-21 |
| Sell* | 197 | 99.80 | Ordinary | 17:13:56 - 25-Oct-21 |
| Buy* | 645 | 100.21 | Ordinary | 16:55:36 - 25-Oct-21 |
| Sell* | 68,198 | 99.80 | Uncrossing Trade | 16:35:10 - 25-Oct-21 |
| Sell* | 52 | 99.80 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Sell* | 1,630 | 99.80 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Buy* | 89 | 100.20 | Ordinary | 16:29:52 - 25-Oct-21 |
| Buy* | 88 | 100.20 | Ordinary | 16:29:41 - 25-Oct-21 |
| Buy* | 365 | 100.20 | Automatic Execution | 16:23:16 - 25-Oct-21 |
| Buy* | 280 | 100.20 | Automatic Execution | 16:23:16 - 25-Oct-21 |
Share Price History for Picton Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 98.80 | 99.90 | 98.80 | 99.75 | |
| 21st Oct 2021 (Thu) | 98.70 | 98.90 | 98.20 | 98.70 | |
| 20th Oct 2021 (Wed) | 98.70 | 98.70 | 97.50 | 97.95 | |
| 19th Oct 2021 (Tue) | 98.00 | 99.00 | 97.90 | 98.45 | |
| 18th Oct 2021 (Mon) | 98.20 | 98.80 | 98.00 | 98.15 | |
| 15th Oct 2021 (Fri) | 97.70 | 98.20 | 97.50 | 97.90 | |
| 14th Oct 2021 (Thu) | 97.80 | 97.80 | 96.40 | 96.50 | |
| 13th Oct 2021 (Wed) | 96.70 | 97.70 | 95.80 | 97.40 | |
| 12th Oct 2021 (Tue) | 96.50 | 98.30 | 95.10 | 96.45 | |
| 11th Oct 2021 (Mon) | 94.00 | 96.40 | 93.40 | 94.55 | |
| 8th Oct 2021 (Fri) | 95.20 | 95.70 | 94.40 | 95.10 | |
| 7th Oct 2021 (Thu) | 94.60 | 94.60 | 94.40 | 94.60 | |
| 6th Oct 2021 (Wed) | 95.50 | 95.50 | 93.10 | 93.70 | |
| 5th Oct 2021 (Tue) | 95.00 | 95.50 | 94.00 | 95.35 | |
| 4th Oct 2021 (Mon) | 94.70 | 95.50 | 94.60 | 95.00 | |
| 1st Oct 2021 (Fri) | 95.00 | 95.00 | 94.00 | 94.40 | |
| 30th Sep 2021 (Thu) | 96.50 | 96.50 | 95.00 | 95.25 | |
| 29th Sep 2021 (Wed) | 95.10 | 95.10 | 95.00 | 95.45 | |
| 28th Sep 2021 (Tue) | 96.00 | 96.30 | 95.00 | 96.70 | |
| 27th Sep 2021 (Mon) | 95.30 | 97.00 | 95.30 | 95.80 | |
News - Friday, June 25, 2021
Andrew Dewhirst, Executive Director, sold 54,988 shares in the company on the 24......
News - Friday, June 25, 2021
Andrew Dewhirst, Executive Director, has transferred in 116,758 shares in the co......
