Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	72.50p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	72.80p
Sell	72.30p
Buy / Sell PCTN Shares

Last Trade:	Buy 22,435.00 at 72.50p
Day's Volume:	0
Last Close:	72.50p
Open:	0.00p
ISIN:	GB00B0LCW208

Day's Range	0.00p - 0.00p
52wk Range:	59.60p - 77.30p
Market Capitalisation:	£386m
VWAP:	0.00p
Shares in Issue:	532m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	22,435	72.50p	SI Trade	17:02:18 - 17-Apr-25
Buy*	77,712	72.50p	Suspected BUY Trade	16:35:23 - 17-Apr-25
Buy*	243	72.40p	Automatic Execution	16:27:48 - 17-Apr-25
Buy*	285	72.40p	Automatic Execution	16:27:48 - 17-Apr-25
Buy*	165	72.40p	Automatic Execution	16:27:48 - 17-Apr-25
Buy*	204	72.40p	Automatic Execution	16:27:48 - 17-Apr-25
Sell*	30,000	72.30p	Ordinary	16:27:15 - 17-Apr-25
Sell*	1,631	72.20p	Automatic Execution	16:26:48 - 17-Apr-25
Sell*	2,900	72.20p	Automatic Execution	16:26:48 - 17-Apr-25
Sell*	189	72.30p	Automatic Execution	16:26:47 - 17-Apr-25

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	69.60	72.50	69.60	72.50	894,120
16th Apr 2025 (Wed)	71.00	71.40	70.60	71.20	1,697,413
15th Apr 2025 (Tue)	69.00	71.10	69.00	71.00	889,222
14th Apr 2025 (Mon)	67.90	69.90	67.90	69.80	744,872
11th Apr 2025 (Fri)	67.40	68.10	66.50	67.90	358,176
10th Apr 2025 (Thu)	66.10	68.50	66.10	66.80	716,280
9th Apr 2025 (Wed)	68.50	68.50	64.20	64.60	858,471
8th Apr 2025 (Tue)	68.10	68.10	66.50	68.10	1,247,918
7th Apr 2025 (Mon)	69.00	69.00	64.90	66.20	2,517,223
4th Apr 2025 (Fri)	74.00	74.00	69.50	69.90	2,502,196
3rd Apr 2025 (Thu)	72.70	74.00	71.90	73.60	1,429,212
2nd Apr 2025 (Wed)	72.40	72.70	71.70	72.40	881,656
1st Apr 2025 (Tue)	72.00	73.20	71.60	71.80	981,787
31st Mar 2025 (Mon)	72.80	72.80	71.70	71.70	1,318,199
28th Mar 2025 (Fri)	69.50	72.70	69.50	72.40	1,121,987
27th Mar 2025 (Thu)	71.50	71.70	70.50	71.00	1,340,120
26th Mar 2025 (Wed)	72.50	72.50	71.10	71.40	851,272
25th Mar 2025 (Tue)	71.50	72.40	71.20	71.70	809,280
24th Mar 2025 (Mon)	70.50	72.10	70.10	70.70	1,211,469
21st Mar 2025 (Fri)	71.30	71.70	70.80	71.50	2,294,081
20th Mar 2025 (Thu)	71.30	71.30	70.30	71.00	1,095,462
19th Mar 2025 (Wed)	71.60	71.60	69.70	70.40	954,972
18th Mar 2025 (Tue)	70.30	71.00	69.80	70.30	1,478,998

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
17th Apr 2025 7:20 am	RNS	Transaction in Own Shares
16th Apr 2025 7:20 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:20 am	RNS	Transaction in Own Shares
8th Apr 2025 7:20 am	RNS	Transaction in Own Shares
7th Apr 2025 7:20 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Notice of Full-Year Results
4th Apr 2025 7:00 am	RNS	Share Buyback Programme – Update
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:20 am	RNS	Transaction in Own Shares

See more Picton Prop regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00