| Price | 67.20p on 21-11-2024 at 09:31:59 |
|---|---|
| Change | -0.80p -1.18% |
| Buy | 67.40p |
| Sell | 67.10p |
| Buy / Sell PCTN Shares | |
| Last Trade: | Buy 1,237.00 at 67.3178p |
| Day's Volume: | 93,077 |
| Last Close: | 68.00p |
| Open: | 69.00p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 67.20p - 69.00p |
| 52wk Range: | 60.30p - 77.30p |
| Market Capitalisation: | £366m |
| VWAP: | 67.188p |
| Shares in Issue: | 545m |
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,237 | 67.3178p | Ordinary |
09:31:57 - 21-Nov-24 |
| Buy* | 6,367 | 67.3177p | Ordinary |
09:31:56 - 21-Nov-24 |
| Buy* | 6,392 | 67.318p | Suspected BUY Trade |
09:30:52 - 21-Nov-24 |
| Buy* | 3,137 | 67.325p | Suspected BUY Trade |
09:30:32 - 21-Nov-24 |
| Sell* | 1,466 | 67.106p | Ordinary |
09:23:28 - 21-Nov-24 |
| Sell* | 30,875 | 67.138p | Ordinary |
09:20:27 - 21-Nov-24 |
| Sell* | 28,800 | 67.15p | Ordinary |
08:51:06 - 21-Nov-24 |
| Sell* | 4,338 | 67.163p | Ordinary |
08:39:09 - 21-Nov-24 |
| Sell* | 3,000 | 67.172p | Ordinary |
08:29:31 - 21-Nov-24 |
| Sell* | 105 | 67.517p | Negotiated Trade |
08:14:28 - 21-Nov-24 |
