| Price | 59.50on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 60.00 |
| Sell | 59.50 |
| Buy / Sell PCTN Shares | |
| Last Trade: | Sell 72,591 at 59.50p |
| Day's Volume: | 509,123 |
| Last Close: | 62.20p |
| Open: | 61.50p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 59.20p - 61.70p |
| 52wk Range: | 49.70p - 108.20p |
| Market Capitalisation: | £326m |
| VWAP: | 0.00p |
| Shares in Issue: | 548m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,591 | 59.50 | Uncrossing Trade | 16:35:15 - 28-Oct-20 |
| Buy* | 17 | 59.80 | Automatic Execution | 16:23:14 - 28-Oct-20 |
| Buy* | 21 | 59.80 | Automatic Execution | 16:21:34 - 28-Oct-20 |
| Buy* | 38,614 | 60.665 | Ordinary | 13:51:30 - 28-Oct-20 |
| Buy* | 2,691 | 61.00 | Automatic Execution | 12:28:27 - 28-Oct-20 |
| Sell* | 5,000 | 61.00 | Automatic Execution | 12:28:26 - 28-Oct-20 |
| Sell* | 5,000 | 61.00 | Automatic Execution | 12:28:26 - 28-Oct-20 |
| Sell* | 1,372 | 61.30 | Automatic Execution | 12:28:14 - 28-Oct-20 |
| Sell* | 2,125 | 61.40 | Automatic Execution | 12:28:14 - 28-Oct-20 |
| Sell* | 2,000 | 61.40 | Automatic Execution | 12:28:14 - 28-Oct-20 |
Share Price History for Picton Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 62.00 | 63.00 | 62.00 | 62.70 | |
| 26th Oct 2020 (Mon) | 62.00 | 62.00 | 60.60 | 61.25 | |
| 23rd Oct 2020 (Fri) | 60.80 | 61.00 | 60.40 | 60.55 | |
| 22nd Oct 2020 (Thu) | 59.80 | 60.50 | 59.20 | 59.75 | |
| 21st Oct 2020 (Wed) | 61.10 | 61.40 | 59.90 | 60.50 | |
| 20th Oct 2020 (Tue) | 61.30 | 62.10 | 59.70 | 60.55 | |
| 19th Oct 2020 (Mon) | 62.30 | 62.30 | 60.60 | 60.90 | |
| 16th Oct 2020 (Fri) | 62.90 | 63.60 | 62.30 | 62.70 | |
| 15th Oct 2020 (Thu) | 62.00 | 63.90 | 62.00 | 63.85 | |
| 14th Oct 2020 (Wed) | 65.80 | 65.80 | 62.30 | 63.35 | |
| 13th Oct 2020 (Tue) | 65.60 | 66.10 | 65.40 | 65.75 | |
| 12th Oct 2020 (Mon) | 66.10 | 66.40 | 65.50 | 65.85 | |
| 9th Oct 2020 (Fri) | 67.30 | 67.30 | 65.80 | 66.05 | |
| 8th Oct 2020 (Thu) | 66.00 | 66.30 | 65.50 | 66.05 | |
| 7th Oct 2020 (Wed) | 64.80 | 67.90 | 64.80 | 66.55 | |
| 6th Oct 2020 (Tue) | 63.20 | 65.70 | 63.00 | 65.20 | |
| 5th Oct 2020 (Mon) | 62.30 | 63.00 | 62.20 | 62.75 | |
| 2nd Oct 2020 (Fri) | 62.60 | 63.40 | 62.40 | 62.90 | |
| 1st Oct 2020 (Thu) | 65.30 | 65.30 | 62.70 | 63.05 | |
| 30th Sep 2020 (Wed) | 63.90 | 64.40 | 62.80 | 64.15 | |
| 29th Sep 2020 (Tue) | 64.30 | 65.00 | 64.00 | 64.50 | |
News - Friday, July 31, 2020
Andrew Dewhirst, Executive Director, bought 11,500 shares in the company on the ......
News - Tuesday, November 19, 2019
Maria Bentley, Non Executive Director, bought 74,436 shares in the company on th......
