Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Price

Price 78.70p on 21-10-2025 at 13:47:32
Change 0.00p 0%
Buy 79.10p
Sell 78.70p
Last Trade: Buy 100.00 at 79.10p
Day's Volume: 217,836
Last Close: 78.70p
Open: 78.60p
ISIN: GB00B0LCW208
Day's Range 78.50p - 79.00p
52wk Range: 59.60p - 83.00p
Market Capitalisation: £407.98m
VWAP: 78.66176p
Shares in Issue: 518.40m

Picton Prop (PCTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 79.10p SI Trade
14:47:32 - 21-Oct-25
Sell* 1 78.70p SI Trade
14:47:32 - 21-Oct-25
Sell* 6,250 78.74p Ordinary
14:43:38 - 21-Oct-25
Sell* 1,619 78.70p Automatic Execution
14:32:55 - 21-Oct-25
Sell* 426 78.70p Automatic Execution
14:32:55 - 21-Oct-25
Unknown* 2,137 78.90p Ordinary
14:27:38 - 21-Oct-25
Buy* 6 78.96p Ordinary
14:18:13 - 21-Oct-25
Sell* 796 78.70p SI Trade
14:09:57 - 21-Oct-25
Sell* 242 78.788p Ordinary
14:09:52 - 21-Oct-25
Unknown* 174 78.90p Ordinary
14:09:30 - 21-Oct-25
See more Picton Prop trades

Picton Prop (PCTN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 77.70 78.90 77.50 78.70 838,913
17th Oct 2025 (Fri) 78.00 78.00 76.80 77.70 1,234,504
16th Oct 2025 (Thu) 78.80 79.00 77.90 79.00 722,615
15th Oct 2025 (Wed) 77.50 79.00 77.40 77.70 736,410
14th Oct 2025 (Tue) 79.00 79.20 78.10 78.30 831,276
13th Oct 2025 (Mon) 77.50 79.00 77.40 78.80 628,988
10th Oct 2025 (Fri) 76.50 77.30 76.30 76.60 548,575
9th Oct 2025 (Thu) 77.40 77.40 76.40 76.40 635,420
8th Oct 2025 (Wed) 77.10 77.70 76.10 76.50 554,991
7th Oct 2025 (Tue) 77.70 78.00 77.40 77.60 702,024
6th Oct 2025 (Mon) 78.30 78.70 77.50 78.00 1,214,099
3rd Oct 2025 (Fri) 78.90 78.90 78.00 78.40 579,688
2nd Oct 2025 (Thu) 79.00 79.00 77.60 78.10 685,817
1st Oct 2025 (Wed) 78.00 78.60 78.00 78.60 2,000,825
30th Sep 2025 (Tue) 77.80 78.50 77.50 78.50 1,766,636
29th Sep 2025 (Mon) 78.50 78.50 77.20 77.40 627,724
26th Sep 2025 (Fri) 77.40 78.00 77.20 77.40 1,136,209
25th Sep 2025 (Thu) 77.50 78.10 77.00 77.30 709,682
24th Sep 2025 (Wed) 79.00 79.00 77.90 78.10 1,093,724
23rd Sep 2025 (Tue) 77.80 79.00 77.80 78.40 872,492
22nd Sep 2025 (Mon) 77.70 78.00 76.80 77.10 861,304
See more Picton Prop price history

Picton Prop (PCTN) Regulatory News

Date Source Headline
20th Oct 2025 5:47 pm RNS Transaction in Own Shares
17th Oct 2025 5:38 pm RNS Transaction in Own Shares
16th Oct 2025 5:25 pm RNS Transaction in Own Shares
15th Oct 2025 5:44 pm RNS Transaction in Own Shares
14th Oct 2025 5:39 pm RNS Transaction in Own Shares
13th Oct 2025 6:01 pm RNS Transaction in Own Shares
10th Oct 2025 5:31 pm RNS Transaction in Own Shares
9th Oct 2025 5:35 pm RNS Transaction in Own Shares
8th Oct 2025 5:44 pm RNS Transaction in Own Shares
7th Oct 2025 5:16 pm RNS Transaction in Own Shares
See more Picton Prop regulatory news

Picton Prop (PCTN) Share News

Picton Property sells London West End office asset for GBP35 million

25th Sep 2025 11:28

(Alliance News) - Picton Property Income Ltd on Thursday said it has sold its most valuable office asset for GBP34.5 million, continuing its push to reduce exposure to the office market and reinvest capital into higher-yielding areas such as logistics properties. Read More

IN BRIEF: Picton Property plans buyback worth up to GBP12.5 million

11th Sep 2025 10:44

Picton Property Income Ltd - Guernsey-based property investment company - Intends to launch a further buyback worth up to GBP12.5 million. This follows its buyback initiated in January, with Picton having deployed GBP17.3 million between January 30 and July 29 to repurchase shares. Picton believes the current share price "significantly undervalues" the company. Says it will continue to repurchase shares as a means of creating value for shareholders should the valuation gap persist. Notes it has instructed broker Stifel Nicolaus Europe Ltd to purchase the shares. Adds that the decision to commence the further buyback follows the unconditional exchanging of contracts for the disposal of an office asset, due to complete this month. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

DIRECTOR DEALINGS: Rolls-Royce, FBD and AJ Bell execs sell shares

30th May 2025 13:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Picton Prop news
FTSE 100 Latest
Value9,429.09
Change25.52

Login to your account

Forgot Password?

Not Registered