| Price | 73.70p on 20-11-2025 at 16:40:55 |
|---|---|
| Change | -0.20p -0.27% |
| Buy | 73.60p |
| Sell | 73.50p |
| Last Trade: | Sell 50,000.00 at 73.70p |
| Day's Volume: | 1,707,357 |
| Last Close: | 73.70p |
| Open: | 73.60p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 73.30p - 74.70p |
| 52wk Range: | 59.60p - 83.00p |
| Market Capitalisation: | £380.22m |
| VWAP: | 74.02519p |
| Shares in Issue: | 515.91m |
Picton Prop (PCTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 73.70p | Ordinary |
16:40:54 - 20-Nov-25 |
| Sell* | 173,497 | 73.70p | Uncrossing Trade |
16:35:07 - 20-Nov-25 |
| Sell* | 1,581 | 73.50p | SI Trade |
16:29:52 - 20-Nov-25 |
| Buy* | 2,280 | 73.50p | Automatic Execution |
16:26:05 - 20-Nov-25 |
| Buy* | 2,008 | 73.60p | Automatic Execution |
16:26:05 - 20-Nov-25 |
| Buy* | 6,000 | 73.60p | Automatic Execution |
16:26:05 - 20-Nov-25 |
| Sell* | 2,550 | 73.40p | Automatic Execution |
16:26:05 - 20-Nov-25 |
| Buy* | 9,222 | 73.50p | Automatic Execution |
16:26:05 - 20-Nov-25 |
| Buy* | 2,169 | 73.50p | Automatic Execution |
16:26:05 - 20-Nov-25 |
| Sell* | 496 | 73.30p | Automatic Execution |
16:25:58 - 20-Nov-25 |
Picton Prop (PCTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:23 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 13th Nov 2025 5:21 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:31 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Half Year Results |
| 11th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
