| Price | 95.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | -0.50 -0.52% |
| Buy | 95.50 |
| Sell | 95.00 |
| Buy / Sell PCTN Shares | |
| Last Trade: | Sell 6,014 at 94.996p |
| Day's Volume: | 1,899,528 |
| Last Close: | 95.50p |
| Open: | 94.70p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 94.70p - 95.50p |
| 52wk Range: | 78.60p - 100.00p |
| Market Capitalisation: | £513m |
| VWAP: | 94.629p |
| Shares in Issue: | 540m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,014 | 94.996 | 17:05:04 - 18-Jun-19 | |
| Sell* | 1 | 95.00 | Uncrossing Trade | 16:35:29 - 18-Jun-19 |
| Sell* | 84,889 | 95.00 | Automatic Execution | 16:35:05 - 18-Jun-19 |
| Buy* | 459 | 95.50 | Automatic Execution | 16:29:55 - 18-Jun-19 |
| Buy* | 2,514 | 95.50 | Automatic Execution | 16:29:50 - 18-Jun-19 |
| Buy* | 1,280 | 95.50 | Automatic Execution | 16:29:27 - 18-Jun-19 |
| Buy* | 2,108 | 95.50 | Automatic Execution | 16:28:58 - 18-Jun-19 |
| Sell* | 1,394 | 95.00 | Automatic Execution | 16:26:28 - 18-Jun-19 |
| Sell* | 1,541 | 95.00 | Automatic Execution | 16:26:28 - 18-Jun-19 |
| Sell* | 175 | 95.03 | 16:18:29 - 18-Jun-19 | |
Share Price History for Picton Prop |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 95.20 | 95.60 | 95.20 | 95.20 | 1,106,502 |
| 14th Jun 2019 (Fri) | 94.50 | 95.30 | 94.50 | 95.70 | 473,664 |
| 13th Jun 2019 (Thu) | 96.20 | 96.20 | 94.60 | 95.90 | 847,225 |
| 12th Jun 2019 (Wed) | 96.50 | 96.50 | 95.10 | 96.80 | 967,748 |
| 11th Jun 2019 (Tue) | 97.10 | 97.80 | 95.30 | 96.60 | 1,306,171 |
| 10th Jun 2019 (Mon) | 96.40 | 97.10 | 96.20 | 96.50 | 549,984 |
| 7th Jun 2019 (Fri) | 95.00 | 96.50 | 95.00 | 96.20 | 875,404 |
| 6th Jun 2019 (Thu) | 96.00 | 96.30 | 95.10 | 96.00 | 869,711 |
| 5th Jun 2019 (Wed) | 95.80 | 96.40 | 95.40 | 95.60 | 1,222,737 |
| 4th Jun 2019 (Tue) | 95.10 | 95.80 | 94.40 | 95.20 | 906,259 |
| 3rd Jun 2019 (Mon) | 95.70 | 95.70 | 94.40 | 95.80 | 565,786 |
| 31st May 2019 (Fri) | 97.00 | 97.00 | 95.00 | 96.90 | 1,356,545 |
| 30th May 2019 (Thu) | 97.90 | 97.90 | 96.00 | 97.00 | 645,690 |
| 29th May 2019 (Wed) | 97.40 | 97.50 | 96.90 | 98.00 | 1,050,879 |
| 28th May 2019 (Tue) | 97.30 | 100.00 | 97.30 | 98.60 | 9,582,373 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 24th May 2019 (Fri) | 97.20 | 98.60 | 96.30 | 96.80 | 970,747 |
| 23rd May 2019 (Thu) | 98.20 | 98.20 | 96.40 | 97.70 | 1,018,410 |
| 22nd May 2019 (Wed) | 97.80 | 98.60 | 97.60 | 97.80 | 997,629 |
| 21st May 2019 (Tue) | 97.80 | 97.90 | 97.50 | 0.00 | 1,067,634 |
| 20th May 2019 (Mon) | 97.60 | 97.70 | 97.00 | 97.40 | 1,283,319 |
