Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN)

Intraday
Historical

Price	61.00p on 20-01-2025 at 17:30:01
Change	-1.50p -2.4%
Buy	61.20p
Sell	61.00p
Buy / Sell PCTN Shares

Last Trade:	Sell 331,736.00 at 61.00p
Day's Volume:	1,336,440
Last Close:	61.00p
Open:	62.50p
ISIN:	GB00B0LCW208

Day's Range	61.00p - 62.50p
52wk Range:	59.60p - 77.30p
Market Capitalisation:	£332m
VWAP:	61.61755p
Shares in Issue:	545m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Picton Prop (PCTN)
Sell*	331,736	61.00p	Uncrossing Trade	16:35:21 - 20-Jan-25
Sell*	518	61.10p	Automatic Execution	16:29:43 - 20-Jan-25
Sell*	563	61.10p	Automatic Execution	16:29:43 - 20-Jan-25
Sell*	561	61.10p	Automatic Execution	16:29:43 - 20-Jan-25
Sell*	1,130	61.10p	Automatic Execution	16:29:43 - 20-Jan-25
Sell*	6,060	61.10p	Automatic Execution	16:29:43 - 20-Jan-25
Sell*	1,262	61.10p	Automatic Execution	16:29:42 - 20-Jan-25
Sell*	2,313	61.10p	Automatic Execution	16:29:42 - 20-Jan-25
Sell*	1,997	61.10p	Automatic Execution	16:29:42 - 20-Jan-25
Buy*	1,075	61.20p	Automatic Execution	16:29:37 - 20-Jan-25

Share Price History for Picton Prop
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32