Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	72.40p on 28-08-2026 at 18:35:07
Change	0.30p 0.42%
Buy	72.40p
Sell	72.20p

Last Trade:	Buy 89,639.00 at 72.40p
Day's Volume:	1,567,763
Last Close:	72.40p
Open:	72.00p
ISIN:	GB00B0LCW208

Day's Range	71.60p - 72.90p
52wk Range:	67.90p - 91.00p
Market Capitalisation:	£369.75m
VWAP:	72.35348p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Buy*	89,639	72.40p	Suspected BUY Trade	16:35:17 - 28-Aug-26
Sell*	715	72.20p	Automatic Execution	16:29:39 - 28-Aug-26
Buy*	970	72.40p	Automatic Execution	16:29:03 - 28-Aug-26
Buy*	489	72.40p	Automatic Execution	16:29:03 - 28-Aug-26
Buy*	305	72.40p	Automatic Execution	16:29:03 - 28-Aug-26
Buy*	2,500	72.30p	Automatic Execution	16:28:10 - 28-Aug-26
Buy*	6,943	72.382p	Ordinary	16:25:53 - 28-Aug-26
Buy*	222	72.397p	Ordinary	16:25:22 - 28-Aug-26
Buy*	10	72.40p	SI Trade	16:24:32 - 28-Aug-26
Buy*	1,746	72.40p	Automatic Execution	16:24:32 - 28-Aug-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	72.00	72.90	71.60	72.40	1,567,763
27th Aug 2026 (Thu)	73.10	73.10	71.80	72.10	6,157,189
26th Aug 2026 (Wed)	72.60	73.40	72.00	72.70	1,023,573
25th Aug 2026 (Tue)	72.70	73.70	72.30	72.40	1,751,533
24th Aug 2026 (Mon)	72.10	73.00	71.80	73.00	1,685,165
21st Aug 2026 (Fri)	71.50	72.20	71.30	72.10	4,232,698
20th Aug 2026 (Thu)	72.20	72.20	71.20	71.20	3,392,627
19th Aug 2026 (Wed)	72.10	72.60	71.60	71.60	6,075,008
18th Aug 2026 (Tue)	72.30	72.60	72.00	72.30	1,516,464
17th Aug 2026 (Mon)	75.00	75.00	72.50	72.50	1,504,454
14th Aug 2026 (Fri)	73.00	73.60	73.00	73.10	1,684,374
13th Aug 2026 (Thu)	72.80	73.20	72.30	73.20	1,855,689
12th Aug 2026 (Wed)	73.40	73.40	72.20	72.20	1,646,198
11th Aug 2026 (Tue)	72.30	72.70	72.30	72.50	2,534,194
10th Aug 2026 (Mon)	73.00	73.00	72.20	72.20	1,130,708
7th Aug 2026 (Fri)	73.40	73.60	72.00	72.00	3,641,816
6th Aug 2026 (Thu)	74.20	74.90	72.80	73.00	6,439,838
5th Aug 2026 (Wed)	72.00	74.50	72.00	74.20	2,891,546
4th Aug 2026 (Tue)	72.10	74.00	72.10	73.10	5,103,533
3rd Aug 2026 (Mon)	74.40	75.80	72.00	72.10	5,213,706
31st Jul 2026 (Fri)	74.40	76.00	74.20	74.20	15,797,013
30th Jul 2026 (Thu)	72.30	73.50	72.30	73.50	747,832

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
28th Aug 2026 4:32 pm	RNS	Holding(s) in Company
28th Aug 2026 3:23 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
28th Aug 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
28th Aug 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
28th Aug 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property/Schroders REIT
28th Aug 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Ltd
28th Aug 2026 2:55 pm	RNS	Form 8.3 Picton Property Income Limited
28th Aug 2026 2:48 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited
28th Aug 2026 2:27 pm	RNS	Form 8.3 - Picton Property Income Limited
28th Aug 2026 2:25 pm	RNS	Form 8.3 -LondonMetric Property plc and Schroder

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72