Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	71.40p on 13-05-2026 at 17:25:07
Change	0.40p 0.56%
Buy	71.50p
Sell	71.00p

Last Trade:	Sell 1,400.00 at 71.20p
Day's Volume:	2,601,691
Last Close:	71.40p
Open:	70.40p
ISIN:	GB00B0LCW208

Day's Range	70.40p - 73.10p
52wk Range:	68.50p - 91.00p
Market Capitalisation:	£364.65m
VWAP:	71.28519p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	1,400	71.20p	Automatic Execution	16:29:56 - 13-May-26
Sell*	340	71.20p	Automatic Execution	16:29:56 - 13-May-26
Buy*	337	71.50p	Automatic Execution	16:29:53 - 13-May-26
Buy*	291	71.50p	Automatic Execution	16:29:48 - 13-May-26
Buy*	294	71.50p	Automatic Execution	16:28:13 - 13-May-26
Buy*	2,138	71.50p	Automatic Execution	16:28:13 - 13-May-26
Buy*	403	71.50p	Automatic Execution	16:28:13 - 13-May-26
Buy*	3,920	71.30p	Automatic Execution	16:28:12 - 13-May-26
Buy*	1,400	71.30p	Automatic Execution	16:28:12 - 13-May-26
Buy*	3,103	71.30p	Automatic Execution	16:27:56 - 13-May-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	72.60	74.60	68.50	71.00	14,342,072
11th May 2026 (Mon)	73.60	74.10	73.00	73.10	1,440,067
8th May 2026 (Fri)	77.30	77.30	73.60	73.60	1,543,373
7th May 2026 (Thu)	75.60	77.80	75.00	75.10	747,298
6th May 2026 (Wed)	74.00	78.70	74.00	76.60	853,295
5th May 2026 (Tue)	78.40	78.50	73.60	75.00	933,380
4th May 2026 (Mon)	78.00	78.00	78.00	78.00	0
1st May 2026 (Fri)	79.80	79.80	76.90	78.00	345,670
30th Apr 2026 (Thu)	75.00	77.40	75.00	77.20	412,496
29th Apr 2026 (Wed)	79.50	79.50	75.50	75.90	846,434
28th Apr 2026 (Tue)	77.40	78.20	76.50	77.60	438,419
27th Apr 2026 (Mon)	81.90	81.90	77.70	77.90	394,123
24th Apr 2026 (Fri)	80.50	80.50	78.00	78.00	531,974
23rd Apr 2026 (Thu)	78.60	80.50	78.60	79.30	470,185
22nd Apr 2026 (Wed)	79.90	80.40	79.50	79.50	445,358
21st Apr 2026 (Tue)	80.30	81.20	79.70	79.90	514,010
20th Apr 2026 (Mon)	80.10	80.60	79.40	80.30	837,850
17th Apr 2026 (Fri)	80.20	82.50	79.80	81.80	1,816,271
16th Apr 2026 (Thu)	79.60	81.60	79.60	80.50	1,449,325
15th Apr 2026 (Wed)	80.80	80.80	79.70	79.70	289,658
14th Apr 2026 (Tue)	79.80	80.00	79.40	79.90	431,022
13th Apr 2026 (Mon)	79.00	79.70	78.70	79.00	549,308

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
12th May 2026 4:11 pm	RNS	Form 8.3 - Picton Property Income Limited
12th May 2026 3:27 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
12th May 2026 3:25 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
12th May 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
12th May 2026 2:21 pm	BUS	Form 8.3 - Picton Property Income Limited
12th May 2026 2:16 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
12th May 2026 2:15 pm	RNS	Form 8.3-Picton Property Income Limited
12th May 2026 1:59 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
12th May 2026 1:23 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
12th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03