| Price | 90.90on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 2.30 2.60% |
| Buy | 90.90 |
| Sell | 90.30 |
| Buy / Sell PCTN Shares | |
| Last Trade: | Buy 1,887 at 90.905p |
| Day's Volume: | 1,030,591 |
| Last Close: | 88.60p |
| Open: | 89.90p |
| ISIN: | GB00B0LCW208 |
| Day's Range | 88.70p - 91.00p |
| 52wk Range: | 54.40p - 92.00p |
| Market Capitalisation: | £498m |
| VWAP: | 90.522p |
| Shares in Issue: | 548m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Picton Prop (PCTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,887 | 90.905 | Ordinary | 17:11:46 - 13-Apr-21 |
| Sell* | 34,598 | 90.02 | Ordinary | 17:02:37 - 13-Apr-21 |
| Buy* | 2,750 | 90.89 | Ordinary | 16:59:23 - 13-Apr-21 |
| Buy* | 7,227 | 90.743 | Ordinary | 16:54:42 - 13-Apr-21 |
| Buy* | 297,972 | 90.90 | Uncrossing Trade | 16:35:00 - 13-Apr-21 |
| Buy* | 756 | 90.90 | Automatic Execution | 16:29:40 - 13-Apr-21 |
| Buy* | 425 | 90.90 | Automatic Execution | 16:28:45 - 13-Apr-21 |
| Sell* | 723 | 90.40 | Automatic Execution | 16:27:39 - 13-Apr-21 |
| Buy* | 701 | 90.80 | Automatic Execution | 16:27:39 - 13-Apr-21 |
| Buy* | 154 | 90.80 | Automatic Execution | 16:27:39 - 13-Apr-21 |
Share Price History for Picton Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 89.10 | 92.00 | 89.10 | 91.30 | |
| 8th Apr 2021 (Thu) | 89.50 | 90.60 | 88.40 | 90.35 | |
| 7th Apr 2021 (Wed) | 88.20 | 90.00 | 87.30 | 89.20 | |
| 6th Apr 2021 (Tue) | 86.80 | 88.40 | 86.20 | 87.60 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 86.55 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 86.55 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 86.40 | |
| 1st Apr 2021 (Thu) | 85.10 | 87.40 | 85.10 | 86.55 | |
| 31st Mar 2021 (Wed) | 87.00 | 88.40 | 85.10 | 87.90 | |
| 30th Mar 2021 (Tue) | 88.70 | 89.40 | 88.00 | 89.50 | |
| 29th Mar 2021 (Mon) | 89.90 | 90.00 | 89.00 | 88.70 | |
| 26th Mar 2021 (Fri) | 88.10 | 90.00 | 88.00 | 88.70 | |
| 25th Mar 2021 (Thu) | 88.50 | 89.50 | 87.60 | 88.65 | |
| 24th Mar 2021 (Wed) | 89.30 | 89.30 | 88.50 | 88.65 | |
| 23rd Mar 2021 (Tue) | 88.30 | 88.80 | 88.00 | 88.60 | |
| 22nd Mar 2021 (Mon) | 89.30 | 89.30 | 87.80 | 88.40 | |
| 19th Mar 2021 (Fri) | 89.90 | 89.90 | 87.20 | 88.70 | |
| 18th Mar 2021 (Thu) | 88.60 | 90.00 | 88.50 | 88.55 | |
| 17th Mar 2021 (Wed) | 90.00 | 90.00 | 88.30 | 88.75 | |
| 16th Mar 2021 (Tue) | 89.50 | 90.00 | 88.40 | 88.75 | |
| 15th Mar 2021 (Mon) | 88.90 | 89.30 | 88.60 | 88.90 | |
News - Friday, July 31, 2020
Andrew Dewhirst, Executive Director, bought 11,500 shares in the company on the ......
News - Tuesday, November 19, 2019
Maria Bentley, Non Executive Director, bought 74,436 shares in the company on th......
