Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Picton Prop Share Price (PCTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.00on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 80.90
Sell 80.60
Buy / Sell PCTN Shares
Sponsored Financial Content
Last Trade: Buy 501 at 80.90p
Day's Volume: 379,065
Last Close: 82.30p
Open: 81.40p
ISIN: GB00B0LCW208
Day's Range 80.40p - 81.40p
52wk Range: 49.70p - 103.20p
Market Capitalisation: £444m
VWAP: 0.00p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50180.90Automatic Execution
16:29:15 - 25-Jan-21
Buy*1,08280.80Automatic Execution
16:23:09 - 25-Jan-21
Buy*9280.70Automatic Execution
16:23:09 - 25-Jan-21
Buy*14080.70Automatic Execution
16:23:09 - 25-Jan-21
Buy*2380.70Automatic Execution
16:23:07 - 25-Jan-21
Sell*9280.60Automatic Execution
16:21:15 - 25-Jan-21
Buy*1780.70Automatic Execution
16:21:12 - 25-Jan-21
Buy*36480.70Automatic Execution
16:15:49 - 25-Jan-21
Sell*1,94580.50Automatic Execution
16:08:49 - 25-Jan-21
Buy*52580.70Automatic Execution
16:07:45 - 25-Jan-21

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)82.7082.7081.8082.30
21st Jan 2021 (Thu)82.9082.9080.7081.40
20th Jan 2021 (Wed)82.9082.9082.2082.65
19th Jan 2021 (Tue)81.5082.9081.5082.35
18th Jan 2021 (Mon)80.2081.8080.2081.35
15th Jan 2021 (Fri)81.2081.2079.3080.80
14th Jan 2021 (Thu)78.9081.4078.9081.10
13th Jan 2021 (Wed)77.0079.3077.0077.80
12th Jan 2021 (Tue)77.6079.0076.2077.75
11th Jan 2021 (Mon)79.2079.2077.0077.45
8th Jan 2021 (Fri)76.1078.0075.7077.45
7th Jan 2021 (Thu)76.8078.3076.5077.35
6th Jan 2021 (Wed)76.5077.0076.0076.55
5th Jan 2021 (Tue)74.0077.8074.0076.15
4th Jan 2021 (Mon)77.6078.3076.1076.50
1st Jan 2021 (Fri)00.000.0075.20
31st Dec 2020 (Thu)76.2076.5074.6075.20
30th Dec 2020 (Wed)78.0079.1076.0076.30
29th Dec 2020 (Tue)76.6078.0074.9077.75
28th Dec 2020 (Mon)00.000.0073.45

News about Picton Prop (PCTN)

Director Deals - Picton Property Income LD (PCTN)

News - Friday, July 31, 2020

Andrew Dewhirst, Executive Director, bought 11,500 shares in the company on the ......

Director Deals - Picton Property Income Ltd (PCTN)

News - Tuesday, November 19, 2019

Maria Bentley, Non Executive Director, bought 74,436 shares in the company on th......

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered