Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	72.10p on 21-08-2026 at 18:35:05
Change	0.90p 1.26%
Buy	72.30p
Sell	71.60p

Last Trade:	Sell 94,161.00 at 72.10p
Day's Volume:	4,232,698
Last Close:	72.10p
Open:	71.50p
ISIN:	GB00B0LCW208

Day's Range	71.30p - 72.20p
52wk Range:	67.90p - 91.00p
Market Capitalisation:	£368.22m
VWAP:	71.54531p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Sell*	94,161	72.10p	Uncrossing Trade	16:35:16 - 21-Aug-26
Sell*	33	72.00p	Automatic Execution	16:29:48 - 21-Aug-26
Buy*	1,208	72.00p	Automatic Execution	16:29:48 - 21-Aug-26
Buy*	759	72.00p	Automatic Execution	16:29:48 - 21-Aug-26
Buy*	2,000	71.996p	Ordinary	16:29:27 - 21-Aug-26
Sell*	3,123	71.90p	Automatic Execution	16:28:15 - 21-Aug-26
Buy*	3,344	72.10p	Automatic Execution	16:28:11 - 21-Aug-26
Buy*	112	72.10p	Automatic Execution	16:28:11 - 21-Aug-26
Buy*	56	72.10p	Automatic Execution	16:28:11 - 21-Aug-26
Buy*	4,944	72.10p	Automatic Execution	16:24:59 - 21-Aug-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	71.50	72.20	71.30	72.10	4,232,698
20th Aug 2026 (Thu)	72.20	72.20	71.20	71.20	3,392,627
19th Aug 2026 (Wed)	72.10	72.60	71.60	71.60	6,075,008
18th Aug 2026 (Tue)	72.30	72.60	72.00	72.30	1,516,464
17th Aug 2026 (Mon)	75.00	75.00	72.50	72.50	1,504,454
14th Aug 2026 (Fri)	73.00	73.60	73.00	73.10	1,684,374
13th Aug 2026 (Thu)	72.80	73.20	72.30	73.20	1,855,689
12th Aug 2026 (Wed)	73.40	73.40	72.20	72.20	1,646,198
11th Aug 2026 (Tue)	72.30	72.70	72.30	72.50	2,534,194
10th Aug 2026 (Mon)	73.00	73.00	72.20	72.20	1,130,708
7th Aug 2026 (Fri)	73.40	73.60	72.00	72.00	3,641,816
6th Aug 2026 (Thu)	74.20	74.90	72.80	73.00	6,439,838
5th Aug 2026 (Wed)	72.00	74.50	72.00	74.20	2,891,546
4th Aug 2026 (Tue)	72.10	74.00	72.10	73.10	5,103,533
3rd Aug 2026 (Mon)	74.40	75.80	72.00	72.10	5,213,706
31st Jul 2026 (Fri)	74.40	76.00	74.20	74.20	15,797,013
30th Jul 2026 (Thu)	72.30	73.50	72.30	73.50	747,832
29th Jul 2026 (Wed)	73.10	73.30	72.90	73.00	3,041,632
28th Jul 2026 (Tue)	74.00	74.00	72.10	72.80	2,323,664
27th Jul 2026 (Mon)	72.10	73.00	72.10	72.10	712,431
24th Jul 2026 (Fri)	72.10	73.20	71.90	72.70	527,002
23rd Jul 2026 (Thu)	74.40	74.40	71.90	72.10	1,292,246

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
21st Aug 2026 3:20 pm	RNS	Form 8.3 - Picton Property Income Limited
21st Aug 2026 3:19 pm	RNS	Form 8.3 -consortium of LondonMetric and Schroder
21st Aug 2026 3:04 pm	RNS	Form 8.3 Picton Property Income Limited
21st Aug 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Ltd
21st Aug 2026 2:43 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
21st Aug 2026 1:54 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
21st Aug 2026 1:41 pm	RNS	Form 8.3 - Picton Property Income Ltd
21st Aug 2026 12:56 pm	RNS	Form 8.3 - LondonMetric Property & Schroder rEIT
21st Aug 2026 12:52 pm	RNS	Form 8.3 - Picton Property Income Ltd
21st Aug 2026 12:49 pm	RNS	Form 8.3-Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40