Picton Prop Share Price (PCTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.80on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 100.20
Sell 99.80
Sponsored Financial Content
Last Trade: Sell 525 at 99.80p
Day's Volume: 260,301
Last Close: 99.50p
Open: 100.00p
ISIN: GB00B0LCW208
Day's Range 99.30p - 100.20p
52wk Range: 59.10p - 100.20p
Market Capitalisation: £547m
VWAP: 0.00p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52599.80Ordinary
Delayed publication
17:15:35 - 25-Oct-21
Sell*19799.80Ordinary
17:13:56 - 25-Oct-21
Buy*645100.21Ordinary
16:55:36 - 25-Oct-21
Sell*68,19899.80Uncrossing Trade
16:35:10 - 25-Oct-21
Sell*5299.80Automatic Execution
16:29:56 - 25-Oct-21
Sell*1,63099.80Automatic Execution
16:29:55 - 25-Oct-21
Buy*89100.20Ordinary
16:29:52 - 25-Oct-21
Buy*88100.20Ordinary
16:29:41 - 25-Oct-21
Buy*365100.20Automatic Execution
16:23:16 - 25-Oct-21
Buy*280100.20Automatic Execution
16:23:16 - 25-Oct-21

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)98.8099.9098.8099.75
21st Oct 2021 (Thu)98.7098.9098.2098.70
20th Oct 2021 (Wed)98.7098.7097.5097.95
19th Oct 2021 (Tue)98.0099.0097.9098.45
18th Oct 2021 (Mon)98.2098.8098.0098.15
15th Oct 2021 (Fri)97.7098.2097.5097.90
14th Oct 2021 (Thu)97.8097.8096.4096.50
13th Oct 2021 (Wed)96.7097.7095.8097.40
12th Oct 2021 (Tue)96.5098.3095.1096.45
11th Oct 2021 (Mon)94.0096.4093.4094.55
8th Oct 2021 (Fri)95.2095.7094.4095.10
7th Oct 2021 (Thu)94.6094.6094.4094.60
6th Oct 2021 (Wed)95.5095.5093.1093.70
5th Oct 2021 (Tue)95.0095.5094.0095.35
4th Oct 2021 (Mon)94.7095.5094.6095.00
1st Oct 2021 (Fri)95.0095.0094.0094.40
30th Sep 2021 (Thu)96.5096.5095.0095.25
29th Sep 2021 (Wed)95.1095.1095.0095.45
28th Sep 2021 (Tue)96.0096.3095.0096.70
27th Sep 2021 (Mon)95.3097.0095.3095.80

News about Picton Prop (PCTN)

Director Deals - (PCTN)

News - Friday, June 25, 2021

Andrew Dewhirst, Executive Director, sold 54,988 shares in the company on the 24......

Director Deals - (PCTN)

News - Friday, June 25, 2021

Andrew Dewhirst, Executive Director, has transferred in 116,758 shares in the co......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered