Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Picton Prop (PCTN) Share Price

Intraday
Historical

Price	83.10p on 02-02-2026 at 19:40:08
Change	0.10p 0.12%
Buy	83.20p
Sell	83.00p

Last Trade:	Unknown 35.00 at 83.10p
Day's Volume:	1,076,517
Last Close:	83.10p
Open:	83.40p
ISIN:	GB00B0LCW208

Day's Range	83.00p - 83.50p
52wk Range:	62.40p - 84.40p
Market Capitalisation:	£424.40m
VWAP:	83.14513p
Shares in Issue:	510.71m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Picton Prop (PCTN) Latest Trades
Unknown*	35	83.10p	Automatic Execution	16:35:28 - 02-Feb-26
Unknown*	270,487	83.10p	Uncrossing Trade	16:35:27 - 02-Feb-26
Unknown*	118,383	83.20p	Negotiated Trade	16:24:48 - 02-Feb-26
Buy*	4,250	83.10p	Automatic Execution	16:17:32 - 02-Feb-26
Sell*	1,555	83.00p	Automatic Execution	16:17:22 - 02-Feb-26
Sell*	1,021	83.00p	Automatic Execution	16:15:05 - 02-Feb-26
Sell*	6,500	83.0991p	Ordinary	16:08:14 - 02-Feb-26
Sell*	20,000	83.00p	Ordinary	16:07:58 - 02-Feb-26
Sell*	1,123	83.10p	Automatic Execution	16:07:09 - 02-Feb-26
Sell*	108	83.10p	Automatic Execution	16:07:09 - 02-Feb-26

See more Picton Prop trades

Picton Prop (PCTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	83.40	83.50	83.00	83.10	1,076,517
30th Jan 2026 (Fri)	83.80	83.80	83.00	83.00	1,635,472
29th Jan 2026 (Thu)	83.10	83.50	83.00	83.10	713,305
28th Jan 2026 (Wed)	83.00	83.60	83.00	83.40	779,742
27th Jan 2026 (Tue)	82.90	83.20	82.50	83.00	1,728,833
26th Jan 2026 (Mon)	83.30	83.30	83.00	83.00	1,729,716
23rd Jan 2026 (Fri)	83.10	83.60	82.70	82.70	1,629,304
22nd Jan 2026 (Thu)	84.00	84.40	83.00	83.00	1,136,038
21st Jan 2026 (Wed)	83.00	83.80	83.00	83.20	1,124,338
20th Jan 2026 (Tue)	82.80	83.30	82.60	83.20	920,910
19th Jan 2026 (Mon)	83.70	83.70	83.00	83.20	2,097,902
16th Jan 2026 (Fri)	82.80	83.70	82.50	83.50	10,089,723
15th Jan 2026 (Thu)	82.20	83.40	82.20	82.80	5,586,227
14th Jan 2026 (Wed)	82.90	82.90	81.40	82.20	2,065,175
13th Jan 2026 (Tue)	83.10	84.00	81.00	81.80	5,711,068
12th Jan 2026 (Mon)	78.00	78.20	76.80	77.50	1,333,422
9th Jan 2026 (Fri)	77.30	77.70	77.20	77.70	867,697
8th Jan 2026 (Thu)	77.00	77.70	76.50	77.30	856,138
7th Jan 2026 (Wed)	76.30	77.00	76.20	76.90	725,088
6th Jan 2026 (Tue)	74.20	75.20	73.50	75.20	529,570
5th Jan 2026 (Mon)	75.00	75.00	73.30	74.30	940,057
2nd Jan 2026 (Fri)	75.00	75.00	73.30	73.50	1,074,033

See more Picton Prop price history

Date	Source	Headline
Picton Prop (PCTN) Regulatory News
30th Jan 2026 2:22 pm	RNS	Total Voting Rights
30th Jan 2026 1:08 pm	RNS	Form 8.3 - Picton Property Income Ltd
30th Jan 2026 12:24 pm	GNW	Form 8.3 - Picton Property Income Limited
30th Jan 2026 12:22 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
30th Jan 2026 12:14 pm	RNS	Form 8.3 - Picton Property Income Limited
30th Jan 2026 11:55 am	RNS	Form 8.3 - Picton Property Income Limited
30th Jan 2026 11:45 am	RNS	Form 8.3 - Picton Property Income Limited
30th Jan 2026 11:01 am	RNS	Form 8.3 - Picton Property Income Limited
30th Jan 2026 10:49 am	RNS	Form 8.5 (EPT/RI)
29th Jan 2026 7:49 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Picton Property Income Limited

See more Picton Prop regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02