Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Picton Prop Share Price (PCTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.10on 20-09-2019 at 16:30:00
Change 0.20 0.23%
Buy 88.40
Sell 87.80
Buy / Sell PCTN Shares
Sponsored Financial Content
Last Trade: Sell 382 at 87.976p
Day's Volume: 1,109,126
Last Close: 87.90p
Open: 87.10p
ISIN: GB00B0LCW208
Day's Range 87.10p - 88.70p
52wk Range: 78.60p - 100.00p
Market Capitalisation: £482m
VWAP: 88.122p
Shares in Issue: 548m

Recent Trades History Picton Prop (PCTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*38287.976Ordinary
17:12:43 - 20-Sep-19
Sell*17,90088.091Ordinary
16:57:20 - 20-Sep-19
Buy*846,56588.10Uncrossing Trade
16:35:15 - 20-Sep-19
Sell*8287.80Automatic Execution
16:29:50 - 20-Sep-19
Sell*3,04388.10Ordinary
16:29:01 - 20-Sep-19
Buy*48088.40Automatic Execution
16:24:01 - 20-Sep-19
Sell*53388.00Automatic Execution
16:12:38 - 20-Sep-19
Sell*1,44288.00Automatic Execution
16:12:38 - 20-Sep-19
Sell*5,20188.00Automatic Execution
16:12:38 - 20-Sep-19
Buy*10188.295Ordinary
15:58:33 - 20-Sep-19

Share Price History for Picton Prop

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)88.8088.8086.8087.35
17th Sep 2019 (Tue)88.8088.8086.8087.00
16th Sep 2019 (Mon)86.8087.5086.8087.05
13th Sep 2019 (Fri)86.3087.4086.3087.05
12th Sep 2019 (Thu)86.5087.3086.5087.05
11th Sep 2019 (Wed)86.3087.5086.3087.05
10th Sep 2019 (Tue)86.0087.2086.0087.05
9th Sep 2019 (Mon)86.0087.4086.0087.10
6th Sep 2019 (Fri)86.5086.8086.0086.45
5th Sep 2019 (Thu)87.0087.4086.0086.70
4th Sep 2019 (Wed)86.4087.6086.4087.30
3rd Sep 2019 (Tue)87.4087.5086.0086.95
2nd Sep 2019 (Mon)85.1087.0085.1086.50
30th Aug 2019 (Fri)85.8087.5085.2087.10
29th Aug 2019 (Thu)87.0087.0085.1086.60
28th Aug 2019 (Wed)86.4086.7086.4086.60
27th Aug 2019 (Tue)88.0088.9085.1086.75
26th Aug 2019 (Mon)00.000.0087.25
23rd Aug 2019 (Fri)86.5087.5086.5086.85
22nd Aug 2019 (Thu)85.5087.2085.5086.85
21st Aug 2019 (Wed)85.3086.3085.2085.95
20th Aug 2019 (Tue)86.3086.9085.5086.20

News about Picton Prop (PCTN)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered