| Price | 268.20p on 11-12-2025 at 19:35:08 |
|---|---|
| Change | -2.70p -0.99% |
| Buy | 268.90p |
| Sell | 268.70p |
| Last Trade: | Sell 4,128.00 at 268.20p |
| Day's Volume: | 26,218 |
| Last Close: | 268.80p |
| Open: | 269.00p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 268.20p - 269.80p |
| 52wk Range: | 239.80p - 328.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 269.54768p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,128 | 268.20p | Automatic Execution |
16:00:22 - 11-Dec-25 |
| Buy* | 13 | 269.80p | Automatic Execution |
16:00:00 - 11-Dec-25 |
| Buy* | 13 | 269.00p | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 1,104 | 271.50p | Automatic Execution |
15:46:23 - 10-Dec-25 |
| Sell* | 4,126 | 271.30p | Automatic Execution |
14:41:04 - 10-Dec-25 |
| Buy* | 13 | 272.10p | Automatic Execution |
14:32:00 - 10-Dec-25 |
| Buy* | 13 | 272.10p | Automatic Execution |
14:31:53 - 10-Dec-25 |
| Buy* | 13 | 272.30p | Automatic Execution |
14:31:52 - 10-Dec-25 |
| Buy* | 330 | 272.00p | Automatic Execution |
14:31:47 - 10-Dec-25 |
| Buy* | 13 | 272.00p | Automatic Execution |
14:29:46 - 10-Dec-25 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
