| Price | 435.70p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 436.00p |
| Sell | 435.40p |
| Last Trade: | Buy 2,298.00 at 436.20p |
| Day's Volume: | 0 |
| Last Close: | 435.70p |
| Open: | 0.00p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 239.80p - 456.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,298 | 436.20p | Automatic Execution |
16:29:18 - 02-Apr-26 |
| Buy* | 1,302 | 436.20p | Automatic Execution |
16:29:18 - 02-Apr-26 |
| Buy* | 2 | 433.0599p | Ordinary |
16:17:19 - 02-Apr-26 |
| Buy* | 1 | 432.2549p | Ordinary |
15:58:30 - 02-Apr-26 |
| Buy* | 1 | 436.4199p | Ordinary |
15:51:14 - 02-Apr-26 |
| Buy* | 1 | 434.9199p | Ordinary |
15:43:20 - 02-Apr-26 |
| Buy* | 102 | 439.7649p | Ordinary |
15:20:35 - 02-Apr-26 |
| Buy* | 1 | 442.0699p | Ordinary |
15:14:20 - 02-Apr-26 |
| Sell* | 1 | 442.5451p | Ordinary |
14:51:11 - 02-Apr-26 |
| Sell* | 2,660 | 443.70p | Automatic Execution |
14:48:02 - 02-Apr-26 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
