| Price | 294.30p on 11-07-2025 at 18:40:07 |
|---|---|
| Change | 6.45p 2.2% |
| Buy | 300.50p |
| Sell | 299.90p |
| Buy / Sell PCRD Shares | |
| Last Trade: | Buy 58.00 at 294.20p |
| Day's Volume: | 446 |
| Last Close: | 300.20p |
| Open: | 294.30p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 294.30p - 294.30p |
| 52wk Range: | 239.80p - 328.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 294.26659p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 294.20p | SI Trade |
08:51:18 - 11-Jul-25 |
| Buy* | 357 | 294.30p | Automatic Execution |
08:50:44 - 11-Jul-25 |
| Buy* | 16 | 294.20p | SI Trade |
08:50:43 - 11-Jul-25 |
| Sell* | 15 | 293.80p | SI Trade |
08:13:51 - 11-Jul-25 |
| Buy* | 3,680 | 297.50p | Automatic Execution |
12:38:34 - 10-Jul-25 |
| Sell* | 3,680 | 297.90p | Automatic Execution |
12:35:52 - 10-Jul-25 |
| Sell* | 1 | 300.40p | Automatic Execution |
08:59:00 - 09-Jul-25 |
| Sell* | 2 | 300.50p | Automatic Execution |
08:58:57 - 09-Jul-25 |
| Sell* | 1 | 300.50p | SI Trade |
08:58:57 - 09-Jul-25 |
| Sell* | 2 | 300.50p | SI Trade |
08:58:54 - 09-Jul-25 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
