| Price | 303.20p on 31-03-2025 at 10:40:16 |
|---|---|
| Change | 3.95p 1.32% |
| Buy | 301.50p |
| Sell | 300.90p |
| Buy / Sell PCRD Shares | |
| Last Trade: | Sell 224.00 at 303.20p |
| Day's Volume: | 25,453 |
| Last Close: | 299.25p |
| Open: | 300.50p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 300.50p - 303.20p |
| 52wk Range: | 269.35p - 334.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 302.31341p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | 303.20p | Automatic Execution |
09:11:05 - 31-Mar-25 |
| Sell* | 223 | 303.30p | SI Trade |
09:11:02 - 31-Mar-25 |
| Sell* | 240 | 303.20p | Automatic Execution |
09:11:02 - 31-Mar-25 |
| Sell* | 240 | 303.10p | SI Trade |
09:10:59 - 31-Mar-25 |
| Sell* | 240 | 303.10p | Automatic Execution |
09:10:59 - 31-Mar-25 |
| Sell* | 146 | 303.10p | SI Trade |
09:10:57 - 31-Mar-25 |
| Sell* | 69 | 303.10p | SI Trade |
09:10:56 - 31-Mar-25 |
| Sell* | 10,013 | 302.353p | Ordinary |
09:03:44 - 31-Mar-25 |
| Sell* | 13,378 | 302.2879p | Ordinary |
09:02:27 - 31-Mar-25 |
| Buy* | 680 | 300.50p | Suspected BUY Trade |
08:00:20 - 31-Mar-25 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
