| Price | 266.70p on 09-05-2025 at 18:20:11 |
|---|---|
| Change | 4.00p 1.53% |
| Buy | 267.90p |
| Sell | 262.20p |
| Buy / Sell PCRD Shares | |
| Last Trade: | Unknown 0.00 at 265.10p |
| Day's Volume: | 9,273 |
| Last Close: | 265.05p |
| Open: | 267.90p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 266.70p - 267.90p |
| 52wk Range: | 239.80p - 333.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 267.14727p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 265.10p | SI Trade |
16:07:08 - 09-May-25 |
| Sell* | 4,337 | 266.70p | Automatic Execution |
12:27:50 - 09-May-25 |
| Buy* | 4,337 | 267.90p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 5 | 267.00p | SI Trade |
12:06:05 - 09-May-25 |
| Sell* | 500 | 265.072p | Ordinary |
09:15:22 - 09-May-25 |
| Buy* | 94 | 264.10p | SI Trade |
08:00:41 - 09-May-25 |
| Sell* | 720 | 254.00p | Automatic Execution |
09:46:18 - 08-May-25 |
| Buy* | 1 | 257.30p | SI Trade |
08:05:47 - 08-May-25 |
| Sell* | 18 | 257.90p | SI Trade |
10:04:03 - 07-May-25 |
| Buy* | 7,690 | 262.786p | Ordinary |
08:51:08 - 07-May-25 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
