| Price | 263.60p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | -4.40p -1.65% |
| Buy | 263.20p |
| Sell | 262.60p |
| Buy / Sell PCRD Shares | |
| Last Trade: | Sell 4,159.00 at 263.60p |
| Day's Volume: | 11,796 |
| Last Close: | 262.90p |
| Open: | 263.20p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 263.20p - 263.60p |
| 52wk Range: | 239.80p - 333.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 266.10878p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,159 | 263.60p | Automatic Execution |
13:58:10 - 30-May-25 |
| Buy* | 26 | 263.20p | SI Trade |
13:49:30 - 30-May-25 |
| Buy* | 71 | 263.20p | Automatic Execution |
13:49:30 - 30-May-25 |
| Buy* | 11 | 263.20p | SI Trade |
13:49:30 - 30-May-25 |
| Sell* | 10 | 267.80p | SI Trade |
09:56:45 - 30-May-25 |
| Sell* | 7,519 | 267.536p | Ordinary |
09:29:46 - 30-May-25 |
| Sell* | 4,095 | 272.90p | Automatic Execution |
11:35:54 - 29-May-25 |
| Unknown* | 0 | 275.10p | SI Trade |
10:42:30 - 29-May-25 |
| Unknown* | 0 | 275.10p | SI Trade |
10:42:26 - 29-May-25 |
| Buy* | 1 | 275.10p | Automatic Execution |
10:42:26 - 29-May-25 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
