| Price | 288.80p on 12-09-2025 at 10:41:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.80p |
| Sell | 290.30p |
| Last Trade: | Buy 7,000.00 at 286.478p |
| Day's Volume: | 7,000 |
| Last Close: | 288.80p |
| Open: | 288.80p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 239.80p - 328.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 286.478p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 286.478p | SI Trade |
08:29:34 - 12-Sep-25 |
| Unknown* | 0 | 289.90p | SI Trade |
14:53:48 - 11-Sep-25 |
| Sell* | 10,000 | 291.548p | SI Trade |
15:16:53 - 09-Sep-25 |
| Sell* | 3,839 | 292.50p | Automatic Execution |
14:04:48 - 09-Sep-25 |
| Buy* | 50 | 291.50p | Automatic Execution |
09:22:43 - 09-Sep-25 |
| Unknown* | 0 | 291.30p | SI Trade |
12:06:04 - 08-Sep-25 |
| Buy* | 1 | 291.30p | SI Trade |
12:06:04 - 08-Sep-25 |
| Buy* | 1 | 291.30p | Automatic Execution |
12:06:04 - 08-Sep-25 |
| Buy* | 1 | 291.30p | SI Trade |
12:06:03 - 08-Sep-25 |
| Buy* | 1 | 291.30p | Automatic Execution |
12:06:03 - 08-Sep-25 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
