| Price | 319.45p on 23-06-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PCRD Shares | |
| Last Trade: | Sell 1.00 at 320.00p |
| Day's Volume: | 0 |
| Last Close: | 319.45p |
| Open: | 0.00p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 239.80p - 333.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 320.00p | SI Trade |
15:11:31 - 20-Jun-25 |
| Sell* | 25 | 317.80p | Automatic Execution |
14:44:11 - 20-Jun-25 |
| Sell* | 201 | 318.00p | Automatic Execution |
13:44:16 - 20-Jun-25 |
| Sell* | 87 | 318.00p | SI Trade |
13:44:13 - 20-Jun-25 |
| Sell* | 74 | 318.00p | SI Trade |
13:44:12 - 20-Jun-25 |
| Sell* | 38 | 318.00p | SI Trade |
13:32:04 - 20-Jun-25 |
| Sell* | 167 | 318.40p | Automatic Execution |
13:31:10 - 20-Jun-25 |
| Sell* | 167 | 318.40p | SI Trade |
13:31:07 - 20-Jun-25 |
| Sell* | 239 | 318.40p | Automatic Execution |
13:31:07 - 20-Jun-25 |
| Sell* | 148 | 318.10p | SI Trade |
13:31:05 - 20-Jun-25 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
