| Price | $5.863 on 11-07-2025 at 17:40:07 |
|---|---|
| Change | $-0.037 -0.63% |
| Buy | $5.87 |
| Sell | $5.856 |
| Buy / Sell PAWD Shares | |
| Last Trade: | Sell 2,888.00 at $5.893 |
| Day's Volume: | 0 |
| Last Close: | $5.863 |
| Open: | $5.90 |
| ISIN: | IE000V93BNU0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.6605 - $5.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,888 | $5.893 | Automatic Execution |
15:37:12 - 09-Jul-25 |
| Buy* | 17,948 | $5.888 | Automatic Execution |
15:37:12 - 09-Jul-25 |
| Buy* | 3,401 | $5.887 | Automatic Execution |
15:37:12 - 09-Jul-25 |
| Buy* | 17,925 | $5.886 | Automatic Execution |
13:07:27 - 03-Jul-25 |
| Buy* | 17,965 | $5.842 | Automatic Execution |
14:04:50 - 02-Jul-25 |
| Sell* | 209 | $5.81 | Automatic Execution |
14:34:02 - 27-Jun-25 |
| Buy* | 14,839 | $5.656 | Automatic Execution |
14:36:32 - 03-Jun-25 |
| Buy* | 4,625 | $5.406 | Automatic Execution |
14:45:03 - 06-May-25 |
| Buy* | 10,177 | $5.435 | Automatic Execution |
16:04:02 - 02-May-25 |
| Buy* | 14,785 | $5.429 | Automatic Execution |
15:47:50 - 02-May-25 |
Ivz Wld Esg Acc (PAWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2024 3:31 pm | RNS | Net Asset Value(s) |
| 15th Aug 2023 8:43 am | RNS | Net Asset Value(s) |
