| Price | $6.057 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.0525 0.87% |
| Buy | $6.108 |
| Sell | $6.081 |
| Last Trade: | Sell 8,275.00 at $6.057 |
| Day's Volume: | 82,331 |
| Last Close: | $6.0945 |
| Open: | $6.01 |
| ISIN: | IE000V93BNU0 |
| Day's Range | $6.006 - $6.057 |
| 52wk Range: | $4.6605 - $6.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.013384 |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,275 | $6.057 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 20,919 | $6.006 | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Sell* | 8,275 | $6.011 | Automatic Execution |
08:20:31 - 06-Feb-26 |
| Sell* | 8,275 | $6.01 | Automatic Execution |
08:18:01 - 06-Feb-26 |
| Sell* | 17,443 | $6.008 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 4,829 | $6.119 | Automatic Execution |
15:18:24 - 04-Feb-26 |
| Sell* | 4,828 | $6.121 | Automatic Execution |
15:17:01 - 04-Feb-26 |
| Sell* | 4,829 | $6.121 | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Sell* | 4,827 | $6.121 | Automatic Execution |
15:14:03 - 04-Feb-26 |
| Sell* | 4,825 | $6.123 | Automatic Execution |
15:12:35 - 04-Feb-26 |
Ivz Wld Esg Acc (PAWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:18 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2024 3:31 pm | RNS | Net Asset Value(s) |
| 15th Aug 2023 8:43 am | RNS | Net Asset Value(s) |
