| Price | $6.0805 on 12-12-2025 at 18:30:08 |
|---|---|
| Change | $-0.0325 -0.53% |
| Buy | $6.088 |
| Sell | $6.073 |
| Last Trade: | Unknown 0.00 at $6.057913 |
| Day's Volume: | 0 |
| Last Close: | $6.0805 |
| Open: | $6.113 |
| ISIN: | IE000V93BNU0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.6605 - $6.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.057913 | SI Trade Currency Conversion |
12:45:19 - 02-Dec-25 |
| Unknown* | 1 | $6.08462 | SI Trade Currency Conversion |
11:34:06 - 02-Dec-25 |
| Buy* | 3,963 | $5.867 | Automatic Execution |
15:01:28 - 21-Nov-25 |
| Buy* | 2,075 | $5.867 | Automatic Execution |
15:01:28 - 21-Nov-25 |
| Unknown* | 1 | $5.980327 | SI Trade Currency Conversion |
10:05:38 - 20-Nov-25 |
| Buy* | 50 | $6.006 | Suspected BUY Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 0 | $6.059534 | SI Trade Currency Conversion |
09:12:12 - 14-Nov-25 |
| Buy* | 1,702 | $6.199 | Automatic Execution |
08:52:45 - 13-Nov-25 |
| Unknown* | 5 | $6.082986 | SI Trade Currency Conversion |
08:09:35 - 10-Nov-25 |
| Buy* | 68,000 | $6.1355 | SI Trade |
14:33:12 - 06-Nov-25 |
Ivz Wld Esg Acc (PAWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:18 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2024 3:31 pm | RNS | Net Asset Value(s) |
| 15th Aug 2023 8:43 am | RNS | Net Asset Value(s) |
