| Price | $6.0835 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.0215 -0.35% |
| Buy | $6.093 |
| Sell | $6.074 |
| Last Trade: | Unknown 2.00 at $6.125617 |
| Day's Volume: | 2 |
| Last Close: | $6.0835 |
| Open: | $6.105 |
| ISIN: | IE000V93BNU0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.6605 - $6.107 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.125617 |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.125617 | SI Trade Currency Conversion |
09:52:25 - 19-Sep-25 |
| Unknown* | 0 | $6.124513 | SI Trade Currency Conversion |
14:32:11 - 18-Sep-25 |
| Unknown* | 0 | $6.079034 | SI Trade Currency Conversion |
08:04:01 - 11-Sep-25 |
| Unknown* | 43,248 | $5.9629 | OTC Trade |
12:31:32 - 03-Sep-25 |
| Buy* | 17,659 | $5.961 | Automatic Execution |
12:31:32 - 03-Sep-25 |
| Unknown* | 4 | $5.994769 | SI Trade Currency Conversion |
09:33:50 - 22-Aug-25 |
| Unknown* | 39,577 | $5.8946 | OTC Trade |
13:00:38 - 04-Aug-25 |
| Buy* | 9,382 | $5.893 | Automatic Execution |
13:00:38 - 04-Aug-25 |
| Sell* | 2,888 | $5.893 | Automatic Execution |
15:37:12 - 09-Jul-25 |
| Buy* | 17,948 | $5.888 | Automatic Execution |
15:37:12 - 09-Jul-25 |
Ivz Wld Esg Acc (PAWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:18 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2024 3:31 pm | RNS | Net Asset Value(s) |
| 15th Aug 2023 8:43 am | RNS | Net Asset Value(s) |
