| Price | $5.435 on 09-05-2025 at 16:30:03 |
|---|---|
| Change | $-0.01 -0.18% |
| Buy | $5.442 |
| Sell | $5.428 |
| Buy / Sell PAWD Shares | |
| Last Trade: | Buy 4,625.00 at $5.406 |
| Day's Volume: | 0 |
| Last Close: | $5.435 |
| Open: | $5.445 |
| ISIN: | IE000V93BNU0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.6605 - $5.599 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,625 | $5.406 | Automatic Execution |
14:45:03 - 06-May-25 |
| Buy* | 10,177 | $5.435 | Automatic Execution |
16:04:02 - 02-May-25 |
| Buy* | 14,785 | $5.429 | Automatic Execution |
15:47:50 - 02-May-25 |
| Buy* | 16,612 | $5.435 | Automatic Execution |
15:29:44 - 02-May-25 |
| Buy* | 17,308 | $5.428 | Automatic Execution |
15:10:50 - 02-May-25 |
| Buy* | 1,221 | $5.384 | Automatic Execution |
09:51:37 - 02-May-25 |
| Sell* | 1,123 | $5.18 | Automatic Execution |
16:12:06 - 23-Apr-25 |
| Sell* | 10,445 | $5.19 | Automatic Execution |
15:44:22 - 23-Apr-25 |
| Sell* | 31,081 | $5.19 | Automatic Execution |
15:44:22 - 23-Apr-25 |
| Sell* | 10,445 | $5.19 | Automatic Execution |
15:42:20 - 23-Apr-25 |
Ivz Wld Esg Acc (PAWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2024 3:31 pm | RNS | Net Asset Value(s) |
| 15th Aug 2023 8:43 am | RNS | Net Asset Value(s) |
