| Price | $37.845 on 30-05-2025 at 16:30:19 |
|---|---|
| Change | $-0.06 -0.16% |
| Buy | $37.995 |
| Sell | $37.695 |
| Buy / Sell PAVU Shares | |
| Last Trade: | Sell 125.00 at $37.92 |
| Day's Volume: | 0 |
| Last Close: | $37.845 |
| Open: | $37.905 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.555 - $41.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Usinfradeve (PAVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $37.92 | Automatic Execution |
12:31:36 - 12-May-25 |
| Sell* | 270 | $33.07 | Automatic Execution |
12:36:09 - 16-Apr-25 |
| Sell* | 5 | $30.555 | Automatic Execution |
08:17:37 - 09-Apr-25 |
| Sell* | 296 | $35.12 | Automatic Execution |
16:21:31 - 27-Mar-25 |
| Buy* | 148 | $35.395 | Automatic Execution |
16:21:19 - 27-Mar-25 |
| Buy* | 40 | $35.655 | Automatic Execution |
10:03:03 - 20-Mar-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
08:02:24 - 03-Mar-25 |
Gx Usinfradeve (PAVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
