| Price | $44.6275 on 12-12-2025 at 19:20:08 |
|---|---|
| Change | $-0.3875 -0.86% |
| Buy | $44.865 |
| Sell | $44.39 |
| Last Trade: | Buy 500.00 at $43.99 |
| Day's Volume: | 0 |
| Last Close: | $44.6275 |
| Open: | $45.015 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.555 - $45.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Usinfradeve (PAVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $43.99 | Automatic Execution |
09:48:53 - 02-Dec-25 |
| Buy* | 300 | $43.055 | Automatic Execution |
12:40:25 - 25-Nov-25 |
| Buy* | 370 | $42.66 | Automatic Execution |
10:07:18 - 24-Nov-25 |
| Sell* | 10 | $42.235 | Automatic Execution |
16:27:03 - 21-Nov-25 |
| Buy* | 298 | $43.045 | Automatic Execution |
09:55:52 - 17-Nov-25 |
| Buy* | 207 | $43.03 | Automatic Execution |
09:55:52 - 17-Nov-25 |
| Buy* | 82 | $43.03 | Automatic Execution |
09:51:49 - 17-Nov-25 |
| Buy* | 207 | $43.92 | Automatic Execution |
10:52:54 - 29-Oct-25 |
| Sell* | 8 | $42.21 | Automatic Execution |
08:05:04 - 17-Sep-25 |
| Buy* | 770 | $42.48 | Automatic Execution |
14:58:23 - 08-Sep-25 |
Gx Usinfradeve (PAVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
