| Price | $42.565 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.13 -0.3% |
| Buy | $42.715 |
| Sell | $42.415 |
| Last Trade: | Sell 8.00 at $42.21 |
| Day's Volume: | 0 |
| Last Close: | $42.565 |
| Open: | $42.695 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.555 - $43.0375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Usinfradeve (PAVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $42.21 | Automatic Execution |
08:05:04 - 17-Sep-25 |
| Buy* | 770 | $42.48 | Automatic Execution |
14:58:23 - 08-Sep-25 |
| Buy* | 25 | $42.81 | Automatic Execution |
16:18:39 - 28-Aug-25 |
| Sell* | 207 | $42.645 | Automatic Execution |
13:37:56 - 14-Aug-25 |
| Sell* | 207 | $42.645 | Automatic Execution |
13:37:56 - 14-Aug-25 |
| Sell* | 207 | $42.20 | Automatic Execution |
10:15:38 - 31-Jul-25 |
| Buy* | 150 | $40.615 | Automatic Execution |
08:15:05 - 17-Jul-25 |
| Buy* | 1 | $40.985 | Automatic Execution |
08:16:47 - 14-Jul-25 |
| Buy* | 172 | $41.295 | Automatic Execution |
15:17:20 - 11-Jul-25 |
| Buy* | 207 | $41.07 | Automatic Execution |
15:17:20 - 11-Jul-25 |
Gx Usinfradeve (PAVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
