| Price | $47.105 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.445 |
| Sell | $46.765 |
| Last Trade: | Buy 50.00 at $46.06 |
| Day's Volume: | 0 |
| Last Close: | $47.105 |
| Open: | $0.00 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.555 - $51.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Usinfradeve (PAVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $46.06 | Automatic Execution |
09:36:33 - 30-Mar-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:06:31 - 25-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
09:07:28 - 17-Feb-26 |
| Buy* | 47 | $50.14 | Automatic Execution |
10:26:38 - 13-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:00:47 - 09-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:00:37 - 09-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
11:59:47 - 09-Feb-26 |
| Buy* | 38 | $50.26 | Automatic Execution |
09:51:18 - 09-Feb-26 |
| Buy* | 205 | $48.80 | Automatic Execution |
11:15:58 - 05-Feb-26 |
| Buy* | 207 | $43.925 | Automatic Execution |
13:34:02 - 18-Dec-25 |
Gx Usinfradeve (PAVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
