| Price | $41.295 on 11-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.25 -0.61% |
| Buy | $41.185 |
| Sell | $40.89 |
| Buy / Sell PAVU Shares | |
| Last Trade: | Buy 172.00 at $41.295 |
| Day's Volume: | 380 |
| Last Close: | $41.0375 |
| Open: | $40.83 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | $40.83 - $41.295 |
| 52wk Range: | $30.555 - $41.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.17121 |
| Shares in Issue: | N/A |
Gx Usinfradeve (PAVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $41.295 | Automatic Execution |
15:17:20 - 11-Jul-25 |
| Buy* | 207 | $41.07 | Automatic Execution |
15:17:20 - 11-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
08:00:20 - 11-Jul-25 |
| Buy* | 379 | $40.56 | Automatic Execution |
09:24:35 - 02-Jul-25 |
| Sell* | 379 | $40.005 | Automatic Execution |
16:26:48 - 01-Jul-25 |
| Buy* | 207 | $39.13 | Automatic Execution |
13:38:32 - 11-Jun-25 |
| Sell* | 74 | $38.67 | Automatic Execution |
11:05:58 - 04-Jun-25 |
| Buy* | 29 | $38.64 | Automatic Execution |
08:43:52 - 04-Jun-25 |
| Sell* | 125 | $37.92 | Automatic Execution |
12:31:36 - 12-May-25 |
| Sell* | 270 | $33.07 | Automatic Execution |
12:36:09 - 16-Apr-25 |
Gx Usinfradeve (PAVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
